QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01248 | $0.01255 | $0.01240 | $0.01245 | $3,476.99 | $0 |
| 2019-10-02 | $0.01245 | $0.01248 | $0.01214 | $0.01244 | $2,027.86 | $0 |
| 2019-10-03 | $0.01244 | $0.01246 | $0.01203 | $0.01243 | $566.45 | $0 |
| 2019-10-04 | $0.01243 | $0.01269 | $0.01242 | $0.01268 | $1,149.16 | $0 |
| 2019-10-05 | $0.01268 | $0.01269 | $0.01219 | $0.01219 | $1,389.80 | $0 |
| 2019-10-06 | $0.01219 | $0.01220 | $0.01186 | $0.01190 | $786.23 | $0 |
| 2019-10-07 | $0.01189 | $0.01200 | $0.01172 | $0.01184 | $2,781.15 | $0 |
| 2019-10-08 | $0.01184 | $0.01216 | $0.01153 | $0.01166 | $1,388.38 | $0 |
| 2019-10-09 | $0.01166 | $0.01215 | $0.01152 | $0.01214 | $2,783.42 | $0 |
| 2019-10-10 | $0.01214 | $0.01216 | $0.01196 | $0.01204 | $1,683.09 | $0 |
| 2019-10-11 | $0.01204 | $0.01234 | $0.01198 | $0.01216 | $3,424.63 | $0 |
| 2019-10-12 | $0.01216 | $0.01218 | $0.01202 | $0.01209 | $2,303.58 | $0 |
| 2019-10-13 | $0.01209 | $0.01238 | $0.01207 | $0.01238 | $2,038.06 | $0 |
| 2019-10-14 | $0.01238 | $0.01250 | $0.01232 | $0.01248 | $3,858.72 | $0 |
| 2019-10-15 | $0.01248 | $0.01256 | $0.01233 | $0.01254 | $1,724.24 | $0 |
| 2019-10-16 | $0.01254 | $0.01264 | $0.01206 | $0.01210 | $4,880.09 | $0 |
| 2019-10-17 | $0.01210 | $0.01229 | $0.01205 | $0.01218 | $3,636.73 | $0 |
| 2019-10-18 | $0.01218 | $0.01222 | $0.01201 | $0.01219 | $3,751.56 | $0 |
| 2019-10-19 | $0.01219 | $0.01225 | $0.01211 | $0.01212 | $3,788.48 | $0 |
| 2019-10-20 | $0.01212 | $0.01242 | $0.01207 | $0.01238 | $8,833.32 | $0 |
| 2019-10-21 | $0.01238 | $0.01262 | $0.01238 | $0.01261 | $4,174.44 | $0 |
| 2019-10-22 | $0.01262 | $0.01273 | $0.01253 | $0.01253 | $1,603.22 | $0 |
| 2019-10-23 | $0.01253 | $0.01260 | $0.01170 | $0.01174 | $3,628.81 | $0 |
| 2019-10-24 | $0.01175 | $0.01178 | $0.01130 | $0.01131 | $1,428.97 | $0 |
| 2019-10-25 | $0.01131 | $0.01319 | $0.01131 | $0.01315 | $4,590.81 | $0 |
| 2019-10-26 | $0.01315 | $0.01453 | $0.01299 | $0.01328 | $4,602.38 | $0 |
| 2019-10-27 | $0.01328 | $0.01350 | $0.01304 | $0.01332 | $2,576.48 | $0 |
| 2019-10-28 | $0.01331 | $0.01340 | $0.01307 | $0.01320 | $380.89 | $0 |
| 2019-10-29 | $0.01320 | $0.01330 | $0.01296 | $0.01318 | $4,543.58 | $0 |
| 2019-10-30 | $0.01319 | $0.01319 | $0.01275 | $0.01286 | $4,311.23 | $0 |
| 2019-10-31 | $0.01285 | $0.01330 | $0.01267 | $0.01286 | $703.26 | $0 |