QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01286 | $0.01287 | $0.01273 | $0.01283 | $4,243.39 | $0 |
| 2019-11-02 | $0.01283 | $0.01302 | $0.01279 | $0.01293 | $4,249.31 | $0 |
| 2019-11-03 | $0.01294 | $0.01299 | $0.01274 | $0.01294 | $4,576.42 | $0 |
| 2019-11-04 | $0.01293 | $0.01330 | $0.01289 | $0.01321 | $4,308.98 | $0 |
| 2019-11-05 | $0.01321 | $0.01326 | $0.01305 | $0.01320 | $4,433.03 | $0 |
| 2019-11-06 | $0.01320 | $0.01329 | $0.01316 | $0.01321 | $6,492.05 | $0 |
| 2019-11-07 | $0.01321 | $0.01327 | $0.01308 | $0.01326 | $3,989.13 | $0 |
| 2019-11-08 | $0.01325 | $0.01326 | $0.01287 | $0.01287 | $4,148.38 | $0 |
| 2019-11-09 | $0.01287 | $0.01291 | $0.01274 | $0.01275 | $5,089.08 | $0 |
| 2019-11-10 | $0.01275 | $0.01287 | $0.01260 | $0.01278 | $4,294.13 | $0 |
| 2019-11-11 | $0.01278 | $0.01280 | $0.01246 | $0.01269 | $4,307.76 | $0 |
| 2019-11-12 | $0.01269 | $0.01286 | $0.01266 | $0.01276 | $4,507.51 | $0 |
| 2019-11-13 | $0.01276 | $0.01277 | $0.01266 | $0.01271 | $4,686.37 | $0 |
| 2019-11-14 | $0.01270 | $0.01274 | $0.01261 | $0.01265 | $4,287.05 | $0 |
| 2019-11-15 | $0.01265 | $0.01265 | $0.01231 | $0.01232 | $4,431.94 | $0 |
| 2019-11-16 | $0.01232 | $0.01250 | $0.01230 | $0.01245 | $5,173.53 | $0 |
| 2019-11-17 | $0.01245 | $0.01264 | $0.01242 | $0.01246 | $3,942.53 | $0 |
| 2019-11-18 | $0.01246 | $0.01264 | $0.01213 | $0.01222 | $3,865.14 | $0 |
| 2019-11-19 | $0.01223 | $0.01253 | $0.01187 | $0.01250 | $5,679.92 | $0 |
| 2019-11-20 | $0.01250 | $0.01261 | $0.01247 | $0.01251 | $4,046.62 | $0 |
| 2019-11-21 | $0.01250 | $0.01252 | $0.01177 | $0.01192 | $3,579.41 | $0 |
| 2019-11-22 | $0.01192 | $0.01198 | $0.01084 | $0.01130 | $4,235.10 | $0 |
| 2019-11-23 | $0.01130 | $0.01145 | $0.01106 | $0.01145 | $4,331.01 | $0 |
| 2019-11-24 | $0.01145 | $0.01145 | $0.01101 | $0.01101 | $3,981.37 | $0 |
| 2019-11-25 | $0.01102 | $0.01122 | $0.01012 | $0.01107 | $6,643.04 | $0 |
| 2019-11-26 | $0.01107 | $0.01117 | $0.01083 | $0.01095 | $3,730.80 | $0 |
| 2019-11-27 | $0.01087 | $0.01138 | $0.01077 | $0.01130 | $5,676.01 | $0 |
| 2019-11-28 | $0.01130 | $0.01168 | $0.01128 | $0.01141 | $4,912.19 | $0 |
| 2019-11-29 | $0.01141 | $0.01171 | $0.01138 | $0.01167 | $4,916.98 | $0 |
| 2019-11-30 | $0.01167 | $0.01177 | $0.01140 | $0.01147 | $4,669.62 | $0 |