QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01147 | $0.01156 | $0.01104 | $0.01121 | $4,778.75 | $0 |
| 2019-12-02 | $0.01120 | $0.01127 | $0.01103 | $0.01118 | $570.68 | $0 |
| 2019-12-03 | $0.01118 | $0.01123 | $0.01096 | $0.01108 | $7,382.67 | $0 |
| 2019-12-04 | $0.01108 | $0.01110 | $0.01083 | $0.01090 | $5,381.05 | $0 |
| 2019-12-05 | $0.01090 | $0.01128 | $0.01088 | $0.01112 | $4,443.19 | $0 |
| 2019-12-06 | $0.01112 | $0.01135 | $0.01110 | $0.01135 | $4,356.25 | $0 |
| 2019-12-07 | $0.01135 | $0.01141 | $0.01133 | $0.01136 | $4,085.99 | $0 |
| 2019-12-08 | $0.01136 | $0.01143 | $0.01127 | $0.01135 | $3,826.16 | $0 |
| 2019-12-09 | $0.01135 | $0.01144 | $0.01126 | $0.01127 | $2,377.88 | $0 |
| 2019-12-10 | $0.01127 | $0.01129 | $0.01105 | $0.01107 | $9,010.34 | $0 |
| 2019-12-11 | $0.01107 | $0.01129 | $0.01094 | $0.01094 | $5,846.36 | $0 |
| 2019-12-12 | $0.01094 | $0.01105 | $0.01081 | $0.01097 | $1,005.14 | $0 |
| 2019-12-13 | $0.01097 | $0.01102 | $0.01072 | $0.01098 | $2,483.07 | $0 |
| 2019-12-14 | $0.01098 | $0.01098 | $0.01074 | $0.01077 | $4,317.38 | $0 |
| 2019-12-15 | $0.01077 | $0.01083 | $0.01058 | $0.01072 | $1,749.11 | $0 |
| 2019-12-16 | $0.01072 | $0.01075 | $0.01047 | $0.01054 | $3,650.90 | $0 |
| 2019-12-17 | $0.01054 | $0.01070 | $0.01015 | $0.01019 | $4,762.33 | $0 |
| 2019-12-18 | $0.01019 | $0.01092 | $0.01005 | $0.01085 | $3,957.31 | $0 |
| 2019-12-19 | $0.01085 | $0.01091 | $0.01070 | $0.01086 | $4,133.82 | $0 |
| 2019-12-20 | $0.01086 | $0.01096 | $0.01063 | $0.01092 | $5,189.53 | $0 |
| 2019-12-21 | $0.01091 | $0.01092 | $0.01083 | $0.01088 | $3,631.79 | $0 |
| 2019-12-22 | $0.01088 | $0.01107 | $0.01083 | $0.01092 | $3,930.07 | $0 |
| 2019-12-23 | $0.01092 | $0.01103 | $0.01076 | $0.01080 | $5,183.91 | $0 |
| 2019-12-24 | $0.01080 | $0.01100 | $0.01072 | $0.01081 | $3,487.45 | $0 |
| 2019-12-25 | $0.01080 | $0.01086 | $0.01069 | $0.01079 | $5,096.11 | $0 |
| 2019-12-26 | $0.01079 | $0.01087 | $0.01060 | $0.01078 | $3,777.04 | $0 |
| 2019-12-27 | $0.01078 | $0.01092 | $0.01073 | $0.01082 | $4,483.49 | $0 |
| 2019-12-28 | $0.01082 | $0.01098 | $0.01079 | $0.01088 | $2,017.97 | $0 |
| 2019-12-29 | $0.01088 | $0.01113 | $0.01087 | $0.01099 | $6,300.23 | $0 |
| 2019-12-30 | $0.01100 | $0.01105 | $0.01090 | $0.01092 | $3,678.04 | $0 |
| 2019-12-31 | $0.01091 | $0.01104 | $0.01085 | $0.01088 | $3,905.38 | $0 |