QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01088 | $0.01092 | $0.01081 | $0.01083 | $3,447.83 | $0 |
| 2020-01-02 | $0.01083 | $0.01088 | $0.01060 | $0.01062 | $5,999.41 | $0 |
| 2020-01-03 | $0.01063 | $0.01111 | $0.01054 | $0.01108 | $4,872.74 | $0 |
| 2020-01-04 | $0.01108 | $0.01117 | $0.01101 | $0.01111 | $4,490.91 | $0 |
| 2020-01-05 | $0.01110 | $0.01123 | $0.01104 | $0.01105 | $4,902.81 | $0 |
| 2020-01-06 | $0.01105 | $0.01156 | $0.01105 | $0.01155 | $3,952.54 | $0 |
| 2020-01-07 | $0.01155 | $0.01188 | $0.01146 | $0.01181 | $4,393.02 | $0 |
| 2020-01-08 | $0.01181 | $0.01208 | $0.01166 | $0.01179 | $4,040.53 | $0 |
| 2020-01-09 | $0.01177 | $0.01179 | $0.01101 | $0.01133 | $1,689.33 | $0 |
| 2020-01-10 | $0.01132 | $0.01139 | $0.01122 | $0.01134 | $1,417.62 | $0 |
| 2020-01-11 | $0.01134 | $0.01158 | $0.01133 | $0.01148 | $2,841.88 | $0 |
| 2020-01-12 | $0.01148 | $0.01162 | $0.01147 | $0.01152 | $3,886.28 | $0 |
| 2020-01-13 | $0.01152 | $0.01153 | $0.01142 | $0.01142 | $2,052.90 | $0 |
| 2020-01-14 | $0.01143 | $0.01197 | $0.01142 | $0.01166 | $1,431.74 | $0 |
| 2020-01-15 | $0.01166 | $0.01227 | $0.01158 | $0.01222 | $5,327.75 | $0 |
| 2020-01-16 | $0.01223 | $0.01225 | $0.01202 | $0.01211 | $1,865.08 | $0 |
| 2020-01-17 | $0.01212 | $0.01230 | $0.01209 | $0.01212 | $3,897.85 | $0 |
| 2020-01-18 | $0.01212 | $0.01218 | $0.01202 | $0.01206 | $4,359.47 | $0 |
| 2020-01-19 | $0.01206 | $0.01226 | $0.01169 | $0.01201 | $3,824.44 | $0 |
| 2020-01-20 | $0.01201 | $0.01205 | $0.01179 | $0.01195 | $3,769.25 | $0 |
| 2020-01-21 | $0.01195 | $0.01216 | $0.01192 | $0.01215 | $4,738.28 | $0 |
| 2020-01-22 | $0.01214 | $0.01219 | $0.01201 | $0.01206 | $5,167.52 | $0 |
| 2020-01-23 | $0.01206 | $0.01207 | $0.01171 | $0.01176 | $4,422.54 | $0 |
| 2020-01-24 | $0.01177 | $0.01203 | $0.01167 | $0.01199 | $6,169.63 | $0 |
| 2020-01-25 | $0.01199 | $0.01199 | $0.01169 | $0.01171 | $4,046.91 | $0 |
| 2020-01-26 | $0.01170 | $0.01197 | $0.01167 | $0.01187 | $2,690.57 | $0 |
| 2020-01-27 | $0.01187 | $0.01206 | $0.01175 | $0.01179 | $2,174.17 | $0 |
| 2020-01-28 | $0.01179 | $0.01203 | $0.01178 | $0.01203 | $3,337.29 | $0 |
| 2020-01-29 | $0.01204 | $0.01218 | $0.01200 | $0.01208 | $2,125.05 | $0 |
| 2020-01-30 | $0.01208 | $0.01241 | $0.01204 | $0.01234 | $3,095.41 | $0 |
| 2020-01-31 | $0.01235 | $0.01235 | $0.01212 | $0.01217 | $2,454.89 | $0 |