QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01217 | $0.01221 | $0.01211 | $0.01215 | $1,978.49 | $0 |
| 2020-02-02 | $0.01215 | $0.01239 | $0.01209 | $0.01238 | $2,461.31 | $0 |
| 2020-02-03 | $0.01238 | $0.01239 | $0.01225 | $0.01235 | $2,498.60 | $0 |
| 2020-02-04 | $0.01235 | $0.01240 | $0.01227 | $0.01235 | $2,070.35 | $0 |
| 2020-02-05 | $0.01235 | $0.01269 | $0.01234 | $0.01263 | $2,340.11 | $0 |
| 2020-02-06 | $0.01263 | $0.01273 | $0.01258 | $0.01262 | $2,752.14 | $0 |
| 2020-02-07 | $0.01262 | $0.01269 | $0.01254 | $0.01264 | $2,418.26 | $0 |
| 2020-02-08 | $0.01264 | $0.01272 | $0.01258 | $0.01267 | $3,558.29 | $0 |
| 2020-02-09 | $0.01267 | $0.01281 | $0.01267 | $0.01280 | $2,717.30 | $0 |
| 2020-02-10 | $0.01280 | $0.01282 | $0.01268 | $0.01274 | $2,605.09 | $0 |
| 2020-02-11 | $0.01274 | $0.01322 | $0.01266 | $0.01319 | $3,099.23 | $0 |
| 2020-02-12 | $0.01319 | $0.01364 | $0.01295 | $0.01323 | $2,683.75 | $0 |
| 2020-02-13 | $0.01323 | $0.01336 | $0.01290 | $0.01294 | $2,172.25 | $0 |
| 2020-02-14 | $0.01294 | $0.01312 | $0.01285 | $0.01289 | $2,284.89 | $0 |
| 2020-02-15 | $0.01289 | $0.01292 | $0.01265 | $0.01265 | $2,052.36 | $0 |
| 2020-02-16 | $0.01265 | $0.01279 | $0.01254 | $0.01274 | $169.92 | $0 |
| 2020-02-17 | $0.01274 | $0.01295 | $0.01251 | $0.01291 | $3,843.50 | $0 |
| 2020-02-18 | $0.01291 | $0.01328 | $0.01289 | $0.01327 | $3,172.29 | $0 |
| 2020-02-19 | $0.01327 | $0.01332 | $0.01286 | $0.01287 | $2,130.54 | $0 |
| 2020-02-20 | $0.01287 | $0.01290 | $0.01277 | $0.01288 | $2,413.03 | $0 |
| 2020-02-21 | $0.01288 | $0.01298 | $0.01285 | $0.01298 | $2,360.00 | $0 |
| 2020-02-22 | $0.01298 | $0.01299 | $0.01291 | $0.01298 | $2,340.24 | $0 |
| 2020-02-23 | $0.01298 | $0.01311 | $0.01298 | $0.01308 | $2,663.27 | $0 |
| 2020-02-24 | $0.01308 | $0.01313 | $0.01288 | $0.01291 | $2,520.71 | $0 |
| 2020-02-25 | $0.01291 | $0.01292 | $0.01273 | $0.01273 | $1,715.72 | $0 |
| 2020-02-26 | $0.01273 | $0.01274 | $0.01221 | $0.01244 | $1,941.95 | $0 |
| 2020-02-27 | $0.01244 | $0.01244 | $0.01098 | $0.01221 | $2,123.67 | $0 |
| 2020-02-28 | $0.01221 | $0.01229 | $0.01176 | $0.01199 | $2,163.92 | $0 |
| 2020-02-29 | $0.01199 | $0.01205 | $0.01191 | $0.01192 | $2,025.26 | $0 |