Vốn hóa: $2,908,217,475,354 Khối lượng (24h): $321,365,383,456 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.4%
QUSD QUSD
Xếp hạng #? 16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
ĐỔI QUSD → VND ĐỔI QUSD → USD ↔ MUA QUSD

Lịch sử giá QUSD (QUSD) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.01060$0.01061$0.01059$0.01060$726.37$0
2021-02-02$0.01060$0.02641$0.01060$0.01061$685.63$0
2021-02-03$0.01061$0.01062$0.01060$0.01061$214.46$0
2021-02-04$0.01061$0.01061$0.01060$0.01060$276.68$0
2021-02-05$0.01060$0.01061$0.01059$0.01059$457.22$0
2021-02-06$0.01059$0.01062$0.01059$0.01061$631.69$0
2021-02-07$0.01061$0.01061$0.01060$0.01061$547.00$0
2021-02-08$0.01061$0.01065$0.01060$0.01063$441.41$0
2021-02-09$0.01063$0.01064$0.01061$0.01061$938.06$0
2021-02-10$0.01061$0.02641$0.01061$0.01072$1,243.01$0
2021-02-11$0.01072$0.01072$0.01071$0.01071$183.92$0
2021-02-12$0.01071$0.03027$0.01071$0.01073$210.49$0
2021-02-13$0.01073$0.01074$0.01071$0.01072$257.42$0
2021-02-14$0.01072$0.01080$0.01072$0.01073$243.03$0
2021-02-15$0.01073$0.03114$0.01072$0.03113$266.54$0
2021-02-16$0.03113$0.03113$0.01078$0.01079$869.89$0
2021-02-17$0.01079$0.01099$0.01078$0.01099$287.82$0
2021-02-18$0.01099$0.01099$0.01098$0.01099$0$0
2021-02-19$0.01099$0.01099$0.01098$0.01099$0$0
2021-02-20$0.01099$0.01100$0.01098$0.01099$0$0
2021-02-21$0.01099$0.01100$0.01099$0.01099$0$0
2021-02-22$0.01099$0.01100$0.01098$0.01099$0$0
2021-02-23$0.01099$0.01100$0.01096$0.01100$0$0
2021-02-24$0.01100$0.01101$0.01099$0.01101$0$0
2021-02-25$0.01101$0.01106$0.01100$0.01101$0$0
2021-02-26$0.01101$0.01101$0.01099$0.01100$0$0
2021-02-27$0.01100$0.01105$0.01100$0.01103$0$0
2021-02-28$0.01102$0.01125$0.01102$0.01124$0$0
Lịch sử giá QUSD (QUSD) Tháng 02/2021 - CoinMarket.vn
4.4 trên 779 đánh giá