Lịch sử giá QUSD (QUSD) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.01060	$0.01061	$0.01059	$0.01060	$726.37	$0
2021-02-02	$0.01060	$0.02641	$0.01060	$0.01061	$685.63	$0
2021-02-03	$0.01061	$0.01062	$0.01060	$0.01061	$214.46	$0
2021-02-04	$0.01061	$0.01061	$0.01060	$0.01060	$276.68	$0
2021-02-05	$0.01060	$0.01061	$0.01059	$0.01059	$457.22	$0
2021-02-06	$0.01059	$0.01062	$0.01059	$0.01061	$631.69	$0
2021-02-07	$0.01061	$0.01061	$0.01060	$0.01061	$547.00	$0
2021-02-08	$0.01061	$0.01065	$0.01060	$0.01063	$441.41	$0
2021-02-09	$0.01063	$0.01064	$0.01061	$0.01061	$938.06	$0
2021-02-10	$0.01061	$0.02641	$0.01061	$0.01072	$1,243.01	$0
2021-02-11	$0.01072	$0.01072	$0.01071	$0.01071	$183.92	$0
2021-02-12	$0.01071	$0.03027	$0.01071	$0.01073	$210.49	$0
2021-02-13	$0.01073	$0.01074	$0.01071	$0.01072	$257.42	$0
2021-02-14	$0.01072	$0.01080	$0.01072	$0.01073	$243.03	$0
2021-02-15	$0.01073	$0.03114	$0.01072	$0.03113	$266.54	$0
2021-02-16	$0.03113	$0.03113	$0.01078	$0.01079	$869.89	$0
2021-02-17	$0.01079	$0.01099	$0.01078	$0.01099	$287.82	$0
2021-02-18	$0.01099	$0.01099	$0.01098	$0.01099	$0	$0
2021-02-19	$0.01099	$0.01099	$0.01098	$0.01099	$0	$0
2021-02-20	$0.01099	$0.01100	$0.01098	$0.01099	$0	$0
2021-02-21	$0.01099	$0.01100	$0.01099	$0.01099	$0	$0
2021-02-22	$0.01099	$0.01100	$0.01098	$0.01099	$0	$0
2021-02-23	$0.01099	$0.01100	$0.01096	$0.01100	$0	$0
2021-02-24	$0.01100	$0.01101	$0.01099	$0.01101	$0	$0
2021-02-25	$0.01101	$0.01106	$0.01100	$0.01101	$0	$0
2021-02-26	$0.01101	$0.01101	$0.01099	$0.01100	$0	$0
2021-02-27	$0.01100	$0.01105	$0.01100	$0.01103	$0	$0
2021-02-28	$0.01102	$0.01125	$0.01102	$0.01124	$0	$0

Lịch sử giá QUSD (QUSD) Tháng 02/2021 - CoinMarket.vn

4.4 trên 779 đánh giá