Vốn hóa: $3,300,046,701,427 Khối lượng (24h): $219,115,220,753 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
QUSD QUSD
Xếp hạng #? 16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi

Lịch sử giá QUSD (QUSD) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.01124$0.01125$0.01105$0.01105$0$0
2021-03-02$0.01105$0.01106$0.01105$0.01105$0$0
2021-03-03$0.01105$0.01106$0.01104$0.01105$0$0
2021-03-04$0.01105$0.01108$0.01104$0.01108$0$0
2021-03-05$0.01108$0.01254$0.01107$0.01253$0$0
2021-03-06$0.01253$0.01258$0.01253$0.01258$0$0
2021-03-07$0.01258$0.01259$0.01257$0.01259$0$0
2021-03-08$0.01259$0.01262$0.01257$0.01257$0$0
2021-03-09$0.01257$0.01258$0.01257$0.01258$0$0
2021-03-10$0.01258$0.01262$0.01239$0.01239$0$0
2021-03-11$0.01239$0.01239$0.01227$0.01228$0$0
2021-03-12$0.01228$0.01232$0.01226$0.01232$0$0
2021-03-13$0.01232$0.01304$0.01231$0.01300$0$0
2021-03-14$0.01300$0.01301$0.009998$0.009998$0$0
2021-03-15$0.009998$0.01254$0.009994$0.01253$0$0
2021-03-16$0.01253$0.01253$0.01199$0.01212$0$0
2021-03-17$0.01212$0.01224$0.01205$0.01220$0$0
2021-03-18$0.01220$0.01223$0.01000$0.01001$0$0
2021-03-19$0.01001$0.01005$0.01001$0.01003$0$0
2021-03-20$0.01003$0.01005$0.009578$0.009710$0$0
2021-03-21$0.009709$0.009715$0.009683$0.009697$0$0
2021-03-22$0.009698$0.009725$0.009676$0.009696$0$0
2021-03-23$0.009697$0.009703$0.009634$0.009639$0$0
2021-03-24$0.009642$0.009717$0.009527$0.009537$0$0
2021-03-25$0.009537$0.009546$0.009522$0.009545$0$0
2021-03-26$0.009545$0.009559$0.009531$0.009548$0$0
2021-03-27$0.009547$0.009553$0.009534$0.009540$0$0
2021-03-28$0.009541$0.009558$0.009536$0.009542$0$0
2021-03-29$0.009541$0.009541$0.009528$0.009533$0$0
2021-03-30$0.009533$0.009545$0.009526$0.009543$0$0
2021-03-31$0.009544$0.009558$0.009529$0.009536$0$0
Lịch sử giá QUSD (QUSD) Tháng 03/2021 - CoinMarket.vn
4.4 trên 779 đánh giá