Vốn hóa: $3,241,017,235,662 Khối lượng (24h): $235,097,170,944 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Qwark QWARK
Xếp hạng #? 00:43:03 19/07/2019
Qwark (QWARK)
Không hoạt động

Lịch sử giá Qwark (QWARK)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-17$0.002293$0.002293$0.002293$0.002293$0$152,861
2019-07-16$0.002293$0.002293$0.002293$0.002293$0$152,861
2019-07-15$0.002293$0.002293$0.002293$0.002293$0$152,861
2019-07-14$0.002293$0.002293$0.002293$0.002293$0$152,861
2019-07-13$0.002481$0.002486$0.002289$0.002293$0$152,861
2019-07-12$0.001703$0.003139$0.001697$0.002480$3,250.84$165,377
2019-07-11$0.002793$0.003153$0.001687$0.001702$3,710.49$113,452
2019-07-10$0.001758$0.003594$0.001755$0.002792$5,315.12$186,174
2019-07-09$0.001720$0.002145$0.001590$0.001759$1,502.79$117,247
2019-07-08$0.001717$0.001729$0.001306$0.001719$1,931.21$114,608
2019-07-07$0.001792$0.001801$0.001454$0.001717$912.21$114,464
2019-07-06$0.001973$0.002071$0.001476$0.001792$1,177.61$119,482
2019-07-05$0.002800$0.002800$0.001453$0.001974$3,870.83$131,600
2019-07-04$0.001793$0.002909$0.001785$0.002800$4,578.40$186,712
2019-07-03$0.001514$0.002267$0.001514$0.001793$4,298.67$119,572
2019-07-02$0.001478$0.001629$0.001194$0.001514$2,210.11$100,937
2019-07-01$0.001505$0.001866$0.001312$0.001478$3,079.41$98,552.93
Lịch sử giá Qwark (QWARK) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá