Qwark QWARK
Xếp hạng #?
00:43:03 19/07/2019
Qwark (QWARK)
Không hoạt động
Lịch sử giá Qwark (QWARK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.05371 | $0.06352 | $0.05315 | $0.05691 | $767.40 | $0 |
| 2016-06-02 | $0.05687 | $0.06341 | $0.05381 | $0.06144 | $3,487.61 | $0 |
| 2016-06-03 | $0.06141 | $0.06243 | $0.05488 | $0.05860 | $3,591.96 | $0 |
| 2016-06-04 | $0.05866 | $0.05981 | $0.01439 | $0.05515 | $5,077.88 | $0 |
| 2016-06-05 | $0.05521 | $0.05965 | $0.03302 | $0.05242 | $5,222.26 | $0 |
| 2016-06-06 | $0.05177 | $0.05964 | $0.03695 | $0.05323 | $2,533.68 | $0 |
| 2016-06-07 | $0.05322 | $0.06750 | $0.03841 | $0.04653 | $2,530.90 | $0 |
| 2016-06-08 | $0.04658 | $0.05696 | $0.03478 | $0.03664 | $7,684.99 | $0 |
| 2016-06-09 | $0.03668 | $0.05736 | $0.02501 | $0.04884 | $10,242.70 | $0 |
| 2016-06-10 | $0.04895 | $0.06318 | $0.03580 | $0.04570 | $10,270.70 | $0 |
| 2016-06-11 | $0.04579 | $0.05482 | $0.03943 | $0.05479 | $3,890.81 | $0 |
| 2016-06-12 | $0.05505 | $0.06079 | $0.05167 | $0.05680 | $2,140.92 | $0 |
| 2016-06-13 | $0.05671 | $0.06951 | $0.05419 | $0.06128 | $12,077.80 | $0 |
| 2016-06-14 | $0.06129 | $0.08670 | $0.05767 | $0.07100 | $7,608.41 | $0 |
| 2016-06-15 | $0.07102 | $0.1186 | $0.06063 | $0.07417 | $24,600.60 | $0 |
| 2016-06-16 | $0.07439 | $0.09407 | $0.06184 | $0.07727 | $20,764.30 | $0 |
| 2016-06-17 | $0.07727 | $0.09145 | $0.07204 | $0.07495 | $4,425.84 | $0 |
| 2016-06-18 | $0.07489 | $0.08667 | $0.07087 | $0.07463 | $3,785.73 | $0 |
| 2016-06-19 | $0.07463 | $0.08563 | $0.07329 | $0.08527 | $1,414.89 | $0 |
| 2016-06-20 | $0.08533 | $0.08534 | $0.06891 | $0.08109 | $1,651.89 | $0 |
| 2016-06-21 | $0.07024 | $0.07781 | $0.05676 | $0.07305 | $3,157.27 | $0 |
| 2016-06-22 | $0.07296 | $0.07427 | $0.05611 | $0.06386 | $3,244.18 | $0 |
| 2016-06-23 | $0.06400 | $0.06532 | $0.04868 | $0.05890 | $1,950.89 | $0 |
| 2016-06-24 | $0.05905 | $0.06779 | $0.05276 | $0.06640 | $1,554.83 | $0 |
| 2016-06-25 | $0.06639 | $0.06858 | $0.05563 | $0.05822 | $1,438.52 | $0 |
| 2016-06-26 | $0.05829 | $0.06545 | $0.05614 | $0.05725 | $772.76 | $0 |
| 2016-06-27 | $0.05719 | $0.06391 | $0.05639 | $0.05949 | $409.30 | $0 |
| 2016-06-28 | $0.05974 | $0.06426 | $0.05877 | $0.06410 | $997.92 | $0 |
| 2016-06-29 | $0.06382 | $0.06625 | $0.05741 | $0.06138 | $1,137.87 | $0 |
| 2016-06-30 | $0.06145 | $0.06417 | $0.05302 | $0.06371 | $3,568.83 | $0 |