Qwark QWARK
Xếp hạng #?
00:43:03 19/07/2019
Qwark (QWARK)
Không hoạt động
Lịch sử giá Qwark (QWARK) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.04649 | $0.04817 | $0.04648 | $0.04817 | $1,709.78 | $0 |
| 2017-03-02 | $0.04825 | $0.04898 | $0.04790 | $0.04898 | $1,738.62 | $0 |
| 2017-03-05 | $0.4423 | $0.4424 | $0.01645 | $0.05701 | $8,330.51 | $0 |
| 2017-03-06 | $0.04794 | $0.06114 | $0.03880 | $0.05982 | $11,456.00 | $0 |
| 2017-03-07 | $0.05984 | $0.05987 | $0.04589 | $0.05134 | $1,498.96 | $0 |
| 2017-03-08 | $0.05133 | $0.05149 | $0.04118 | $0.04661 | $1,515.23 | $0 |
| 2017-03-09 | $0.04662 | $0.04897 | $0.04261 | $0.04849 | $631.39 | $0 |
| 2017-03-10 | $0.04853 | $0.05099 | $0.04001 | $0.04056 | $1,213.26 | $0 |
| 2017-03-11 | $0.04054 | $0.04775 | $0.04054 | $0.04702 | $397.67 | $0 |
| 2017-03-12 | $0.04705 | $0.04890 | $0.04241 | $0.04828 | $8,143.01 | $0 |
| 2017-03-13 | $0.04830 | $0.04942 | $0.04383 | $0.04835 | $1,019.34 | $0 |
| 2017-03-14 | $0.04836 | $0.04941 | $0.04374 | $0.04919 | $1,733.60 | $0 |
| 2017-03-15 | $0.04920 | $0.04958 | $0.04357 | $0.04544 | $3,078.29 | $0 |
| 2017-03-16 | $0.04550 | $0.04810 | $0.03725 | $0.03814 | $1,970.97 | $0 |
| 2017-03-17 | $0.03789 | $0.04674 | $0.03516 | $0.04349 | $5,885.84 | $0 |
| 2017-03-18 | $0.04347 | $0.04404 | $0.03735 | $0.03798 | $501.57 | $0 |
| 2017-03-19 | $0.03809 | $0.04162 | $0.03776 | $0.04032 | $197.21 | $0 |
| 2017-03-20 | $0.04034 | $0.04114 | $0.03619 | $0.03695 | $2,301.35 | $467,440 |
| 2017-03-21 | $0.03699 | $0.04239 | $0.03665 | $0.04099 | $3,246.38 | $525,034 |
| 2017-03-22 | $0.04099 | $0.04099 | $0.03679 | $0.03967 | $295.62 | $515,974 |
| 2017-03-23 | $0.03970 | $0.03982 | $0.03603 | $0.03931 | $1,579.42 | $513,308 |
| 2017-03-24 | $0.03931 | $0.04040 | $0.03587 | $0.03644 | $678.76 | $477,555 |
| 2017-03-25 | $0.03640 | $0.03737 | $0.03159 | $0.03726 | $1,998.15 | $490,997 |
| 2017-03-26 | $0.03730 | $0.03730 | $0.03356 | $0.03524 | $2,380.75 | $464,887 |
| 2017-03-27 | $0.03543 | $0.03758 | $0.02981 | $0.03204 | $4,703.30 | $422,942 |
| 2017-03-28 | $0.03201 | $0.03829 | $0.02593 | $0.03371 | $3,851.50 | $449,191 |
| 2017-03-29 | $0.03367 | $0.03599 | $0.02777 | $0.03236 | $3,027.54 | $433,899 |
| 2017-03-30 | $0.03243 | $0.03335 | $0.02569 | $0.03315 | $988.11 | $444,981 |
| 2017-03-31 | $0.03316 | $0.04144 | $0.02977 | $0.03297 | $15,643.70 | $443,915 |