Qwark QWARK
Xếp hạng #?
00:43:03 19/07/2019
Qwark (QWARK)
Không hoạt động
Lịch sử giá Qwark (QWARK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.009625 | $0.01039 | $0.009466 | $0.009466 | $771.46 | $631,122 |
| 2019-03-02 | $0.009459 | $0.009701 | $0.009445 | $0.009535 | $844.14 | $635,758 |
| 2019-03-03 | $0.009526 | $0.009572 | $0.008519 | $0.008795 | $2,192.33 | $586,392 |
| 2019-03-04 | $0.008780 | $0.009133 | $0.008592 | $0.008759 | $481.28 | $584,013 |
| 2019-03-05 | $0.008763 | $0.009727 | $0.008385 | $0.009362 | $1,459.33 | $624,192 |
| 2019-03-06 | $0.009348 | $0.009610 | $0.009019 | $0.009558 | $640.42 | $637,256 |
| 2019-03-07 | $0.009559 | $0.009688 | $0.009312 | $0.009570 | $371.98 | $638,070 |
| 2019-03-08 | $0.009581 | $0.01058 | $0.009567 | $0.009824 | $3,450.20 | $654,996 |
| 2019-03-09 | $0.009817 | $0.01038 | $0.009809 | $0.01038 | $324.79 | $692,136 |
| 2019-03-10 | $0.01039 | $0.01046 | $0.01011 | $0.01026 | $453.70 | $684,013 |
| 2019-03-11 | $0.01027 | $0.01033 | $0.009942 | $0.01025 | $2,127.81 | $683,658 |
| 2019-03-12 | $0.01027 | $0.01067 | $0.01015 | $0.01035 | $1,840.43 | $689,738 |
| 2019-03-13 | $0.01037 | $0.01098 | $0.01034 | $0.01057 | $1,186.86 | $704,686 |
| 2019-03-14 | $0.01057 | $0.01117 | $0.01040 | $0.01113 | $1,473.91 | $742,399 |
| 2019-03-15 | $0.01113 | $0.01130 | $0.01087 | $0.01129 | $131.06 | $752,780 |
| 2019-03-16 | $0.01129 | $0.01162 | $0.01099 | $0.01100 | $365.52 | $733,582 |
| 2019-03-17 | $0.01100 | $0.01103 | $0.01064 | $0.01065 | $2,320.89 | $710,050 |
| 2019-03-18 | $0.01066 | $0.01152 | $0.01061 | $0.01095 | $1,751.93 | $730,056 |
| 2019-03-19 | $0.01096 | $0.01096 | $0.01061 | $0.01079 | $665.75 | $719,218 |
| 2019-03-20 | $0.01079 | $0.01081 | $0.01063 | $0.01076 | $75.45 | $717,361 |
| 2019-03-21 | $0.01078 | $0.01080 | $0.01051 | $0.01059 | $756.70 | $705,999 |
| 2019-03-22 | $0.01058 | $0.01074 | $0.01044 | $0.01045 | $384.67 | $696,734 |
| 2019-03-23 | $0.01044 | $0.01057 | $0.01036 | $0.01040 | $307.82 | $693,506 |
| 2019-03-24 | $0.01039 | $0.01086 | $0.01033 | $0.01084 | $545.82 | $722,657 |
| 2019-03-25 | $0.01086 | $0.01087 | $0.009949 | $0.01019 | $1,849.11 | $679,509 |
| 2019-03-26 | $0.01015 | $0.01060 | $0.01015 | $0.01026 | $404.25 | $684,295 |
| 2019-03-27 | $0.01027 | $0.01114 | $0.01025 | $0.01061 | $1,852.00 | $707,396 |
| 2019-03-28 | $0.01061 | $0.01084 | $0.01016 | $0.01048 | $742.47 | $698,934 |
| 2019-03-29 | $0.01048 | $0.01132 | $0.01037 | $0.01051 | $2,794.71 | $700,515 |
| 2019-03-30 | $0.01049 | $0.01139 | $0.01009 | $0.01062 | $1,958.04 | $708,206 |
| 2019-03-31 | $0.01062 | $0.01132 | $0.01031 | $0.01045 | $1,720.90 | $696,959 |