QYNO [OLD] QNO
Xếp hạng #?
06:45:50 09/10/2018
QYNO [OLD] (QNO)
Không hoạt động
Lịch sử giá QYNO [OLD] (QNO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-22 | $0.1279 | $0.1407 | $0.1279 | $0.1400 | $17,215.20 | $0 |
| 2018-08-23 | $0.1457 | $0.1954 | $0.1299 | $0.1954 | $129,613 | $0 |
| 2018-08-24 | $0.1956 | $0.6522 | $0.1859 | $0.3542 | $168,270 | $0 |
| 2018-08-25 | $0.3536 | $0.3704 | $0.2733 | $0.2883 | $144,692 | $0 |
| 2018-08-26 | $0.2752 | $0.3241 | $0.2469 | $0.2910 | $106,434 | $0 |
| 2018-08-27 | $0.2917 | $0.3009 | $0.2478 | $0.2597 | $257,308 | $0 |
| 2018-08-28 | $0.2593 | $0.2875 | $0.1755 | $0.2213 | $240,986 | $0 |
| 2018-08-29 | $0.2215 | $0.2712 | $0.1499 | $0.1982 | $232,820 | $0 |
| 2018-08-30 | $0.2062 | $0.2512 | $0.1931 | $0.2471 | $249,990 | $0 |
| 2018-08-31 | $0.2481 | $0.3110 | $0.2481 | $0.2799 | $300,014 | $0 |