Rafflection RAFF
Xếp hạng #?
15:56:58 14/06/2021
Rafflection (RAFF)
Không theo dõi
Lịch sử giá Rafflection (RAFF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0000006300 | $0.0000006400 | $0.0000001500 | $0.0000001700 | $101,086 | $0 |
| 2021-06-02 | $0.0000001700 | $0.0000002100 | $0.0000001700 | $0.0000001800 | $135,869 | $0 |
| 2021-06-03 | $0.0000001800 | $0.0000001800 | $0.0000001700 | $0.0000001700 | $31,585.08 | $0 |
| 2021-06-04 | $0.0000001700 | $0.0000001800 | $0.0000001500 | $0.0000001600 | $0 | $0 |
| 2021-06-05 | $0.0000001600 | $0.0000001700 | $0.0000001500 | $0.0000001600 | $0 | $0 |
| 2021-06-06 | $0.0000001600 | $0.0000001600 | $0.0000001500 | $0.0000001600 | $0 | $0 |
| 2021-06-07 | $0.0000001600 | $0.0000001600 | $0.0000001400 | $0.0000001400 | $0 | $0 |
| 2021-06-08 | $0.0000001400 | $0.0000001500 | $0.0000001300 | $0.0000001400 | $0 | $0 |
| 2021-06-09 | $0.0000001400 | $0.0000001500 | $0.0000001400 | $0.0000001500 | $0 | $0 |
| 2021-06-10 | $0.0000001500 | $0.0000001500 | $0.0000001400 | $0.0000001400 | $0 | $0 |
| 2021-06-11 | $0.0000001400 | $0.0000001500 | $0.0000001400 | $0.0000001400 | $0 | $0 |
| 2021-06-12 | $0.0000001400 | $0.0000001400 | $0.0000001300 | $0.0000001400 | $0 | $0 |
| 2021-06-13 | $0.0000001400 | $0.0000001500 | $0.0000001300 | $0.0000001500 | $0 | $0 |
| 2021-06-14 | $0.0000001500 | $0.0000001500 | $0.0000001400 | $0.0000001500 | $1.02 | $0 |