Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
RainbowCoin LGBT
Xếp hạng #? 20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động

Lịch sử giá RainbowCoin (LGBT) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.000009012$0.00002334$0.000004825$0.00001327$95.46$13,214.77
2014-04-02$0.00001325$0.00002374$0.000004335$0.000004371$728.05$4,353.27
2014-04-03$0.000004364$0.00001751$0.000004301$0.00001096$42.51$10,915.35
2014-04-04$0.00001098$0.00002247$0.000004344$0.00002238$76.08$22,283.51
2014-04-05$0.00002233$0.00002271$0.000008937$0.00001848$78.11$18,401.23
2014-04-06$0.00001854$0.00001857$0.000009123$0.00001381$6.91$13,759.39
2014-04-07$0.00001384$0.00001388$0.000008901$0.00001354$6.14$13,482.64
2014-04-08$0.00001348$0.00001365$0.000008979$0.00001359$0.2719$13,537.94
2014-04-09$0.00001360$0.00001367$0.00001359$0.00001363$0.2727$13,579.47
2014-04-10$0.000008261$0.00002787$0.000007842$0.00002787$92.92$27,757.38
2014-04-11$0.000007231$0.00003761$0.000007025$0.00001849$57.20$18,418.60
2014-04-12$0.00001845$0.00003947$0.00001663$0.00001684$0.3517$16,777.01
2014-04-13$0.00001686$0.00003847$0.000007973$0.00001655$10.24$16,487.88
2014-04-14$0.00001656$0.00001879$0.00001629$0.00001835$1.06$18,277.87
2014-04-15$0.00001833$0.00002049$0.000004929$0.000005162$2.22$5,141.39
2014-04-16$0.000005156$0.00001603$0.000005028$0.00001582$0.3375$15,756.42
2014-04-17$0.00001582$0.00001587$0.000004849$0.000004950$0.3085$4,929.74
2014-04-18$0.000004960$0.000004962$0.0000001400$0.0000001400$0.0001400$139.44
2014-04-19$0.0000001400$0.00005036$0.0000001400$0.00003511$5.26$34,969.81
2014-04-20$0.00003512$0.0001045$0.000005035$0.00008469$45.59$84,351.41
2014-04-21$0.00008462$0.0002409$0.00005997$0.0001146$318.00$114,164
2014-04-22$0.0001146$0.0002283$0.00005547$0.00006541$5.58$65,152.73
2014-04-23$0.00006543$0.0002010$0.00006543$0.0001913$2.28$190,578
2014-04-24$0.0001912$0.0002406$0.00004891$0.0001122$30.74$111,719
2014-04-25$0.0001121$0.0002309$0.0001034$0.0002305$81.55$229,642
2014-04-26$0.0002307$0.0002323$0.00009194$0.0002285$30.50$227,643
2014-04-27$0.0002279$0.0002289$0.00005254$0.00006267$8.76$62,430.17
2014-04-28$0.00006261$0.0001114$0.00001721$0.00002200$10.43$21,919.16
2014-04-29$0.00002201$0.00002217$0.00001676$0.00001789$0.05367$17,819.61
2014-04-30$0.00001788$0.00003586$0.00001747$0.00002238$0.2554$22,296.90
Lịch sử giá RainbowCoin (LGBT) Tháng 04/2014 - CoinMarket.vn
4.3 trên 800 đánh giá