Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
RainbowCoin LGBT
Xếp hạng #? 20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động

Lịch sử giá RainbowCoin (LGBT) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.00002238$0.00002284$0.00001799$0.00001829$2.05$18,225.61
2014-05-02$0.00001373$0.00001374$0.00001330$0.00001344$2.06$13,390.25
2014-05-03$0.00001348$0.00003527$0.00001292$0.00003507$2.05$34,941.70
2014-05-04$0.000004386$0.000004398$0.000004301$0.000004357$0.04792$4,340.46
2014-05-05$0.000004364$0.000004410$0.000004276$0.000004331$0.01004$4,315.30
2014-05-06$0.000004335$0.000004480$0.000004233$0.000004303$0.1482$4,287.75
2014-05-07$0.000004290$0.00001321$0.000004285$0.000004396$15.78$4,380.13
2014-05-08$0.000004388$0.000004484$0.000004381$0.000004402$3.53$4,386.37
2014-05-09$0.000004402$0.000004527$0.000004401$0.000004501$12.04$4,485.46
2014-05-10$0.000004495$0.000004524$0.000004281$0.000004320$0.03285$4,043.46
2014-05-11$0.000004317$0.000004529$0.000004288$0.000004389$0.5140$4,108.42
2014-05-12$0.000004389$0.00008499$0.000004342$0.00008499$0.1259$79,554.89
2014-05-13$0.00008499$0.00008499$0.0000005300$0.00008499$0.2183$79,554.89
2014-05-14$0.00008499$0.00008499$0.00008097$0.00008099$0.08943$80,724.17
2014-05-15$0.00008099$0.00008499$0.000004490$0.00008499$0.08499$84,711.43
2014-05-18$0.0000005500$0.000004442$0.0000005500$0.000004442$0.02241$4,427.98
2014-05-19$0.000004445$0.000004476$0.000004413$0.000004457$0.02229$4,442.98
2014-05-20$0.00005000$0.00005000$0.00005000$0.00005000$0.009740$49,841.53
2014-05-21$0.00005000$0.00005000$0.0000005200$0.00005000$0.06056$49,841.82
2014-05-22$0.00005000$0.00005000$0.0000003400$0.0000003400$0.05070$338.93
2014-05-23$0.0000003400$0.0000003400$0.0000003400$0.0000003400$0.0002280$338.94
2014-05-24$0.0000003400$0.00002800$0.0000003400$0.00002800$0.1432$27,913.65
2014-05-25$0.00002800$0.00002800$0.000007134$0.000007170$25.84$7,147.87
2014-05-26$0.000007176$0.0001046$0.000005780$0.00005251$77.37$52,347.06
2014-05-27$0.00005243$0.00006714$0.00002799$0.00006708$29.39$66,882.60
2014-05-28$0.00006710$0.0001636$0.000005683$0.00005194$17.37$48,614.22
2014-05-29$0.00005187$0.00005194$0.000005616$0.000007167$5.76$7,145.44
2014-05-30$0.000007166$0.0001200$0.0000005600$0.0000005600$0.00001663$558.36
2014-05-31$0.0000005600$0.00002499$0.0000005100$0.00002499$25.80$24,914.34
Lịch sử giá RainbowCoin (LGBT) Tháng 05/2014 - CoinMarket.vn
4.3 trên 800 đánh giá