Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
RainbowCoin LGBT
Xếp hạng #? 20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động

Lịch sử giá RainbowCoin (LGBT) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.00002495$0.00002686$0.00002480$0.00002517$0.02517$25,093.25
2014-06-02$0.00002521$0.00002581$0.000006187$0.000006600$6.87$6,581.48
2014-06-03$0.000006606$0.000006740$0.0000005700$0.0000005700$0.00001690$568.38
2014-06-04$0.0000005700$0.0000005700$0.0000005700$0.0000005700$0.00001690$568.38
2014-06-05$0.000006451$0.000006635$0.000006448$0.000006593$0.3290$6,573.73
2014-06-06$0.000006593$0.000006614$0.000006523$0.000006542$0.1376$6,123.73
2014-06-07$0.000006537$0.000006569$0.000006449$0.000006549$1.01$6,130.19
2014-06-08$0.000006549$0.000006585$0.000006507$0.000006538$0.1356$6,120.08
2014-06-09$0.000006533$0.000006567$0.000006444$0.000006496$0.9370$6,478.49
2014-06-10$0.000006494$0.000006584$0.0000006000$0.000006510$1.67$6,492.35
2014-06-11$0.000006512$0.000006549$0.0000006200$0.000006149$0.01868$6,132.23
2014-06-12$0.000006140$0.000006381$0.0000006500$0.0000006500$0.0003861$648.25
2014-06-13$0.0000006500$0.000005996$0.0000006500$0.000005996$0.4553$5,979.34
2014-06-14$0.000006002$0.000006013$0.0000006600$0.000005816$11.91$5,800.42
2014-06-15$0.000005774$0.00002366$0.0000006600$0.00002365$10.58$23,590.24
2014-06-16$0.00002372$0.00009980$0.000001000$0.00009980$0.002208$99,530.99
2014-06-17$0.00009980$0.00009980$0.000005949$0.00002443$0.04883$24,368.74
2014-06-18$0.00002439$0.00002464$0.0000006600$0.0000006600$0.06707$658.22
2014-06-19$0.0000006600$0.00001824$0.0000006600$0.00001817$0.1514$18,119.63
2014-06-20$0.00001779$0.00001787$0.00001777$0.00001780$1.03$17,749.82
2014-06-21$0.00001782$0.00002626$0.000005877$0.00002626$2.39$26,193.75
2014-06-22$0.00002626$0.00009691$0.000001394$0.000002276$0.07074$2,269.85
2014-06-23$0.000002275$0.00009358$0.0000006700$0.000008900$33.27$8,876.84
2014-06-24$0.000008900$0.00004446$0.000008875$0.00004446$0.07180$44,343.07
2014-06-25$0.00004448$0.00005729$0.00001134$0.00005729$0.4216$57,136.39
2014-06-26$0.00005737$0.00005742$0.000005733$0.000005811$0.6765$5,796.17
2014-06-27$0.000005813$0.000006001$0.000005799$0.000005972$103.05$5,956.95
2014-06-28$0.000005991$0.00001232$0.000005959$0.00001232$0.01221$12,291.21
2014-06-29$0.00001228$0.00001234$0.00001194$0.00001205$0.03616$12,022.91
2014-06-30$0.00001205$0.00001269$0.00001200$0.00001243$0.03730$12,401.67
Lịch sử giá RainbowCoin (LGBT) Tháng 06/2014 - CoinMarket.vn
4.3 trên 800 đánh giá