Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
RainbowCoin LGBT
Xếp hạng #? 20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động

Lịch sử giá RainbowCoin (LGBT) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0000006600$0.00001202$0.0000006600$0.00001172$6.91$11,692.21
2014-07-02$0.00001172$0.00002281$0.000006443$0.000006509$0.5838$6,491.92
2014-07-03$0.000006508$0.00002990$0.0000006800$0.00002286$0.4945$22,797.07
2014-07-04$0.00002286$0.00002900$0.00001256$0.00001256$0.2529$12,524.55
2014-07-05$0.00001256$0.00002900$0.00001256$0.00002900$0.09026$28,925.86
2014-07-06$0.00002900$0.00003000$0.00001271$0.00001555$19.80$15,507.32
2014-07-07$0.00001555$0.00001557$0.000006222$0.000006241$0.006260$6,224.87
2014-07-08$0.000006226$0.000006226$0.000006226$0.000006226$0.006244$6,209.81
2014-07-14$0.000007639$0.000007642$0.000006304$0.000006311$13.33$6,295.03
2014-07-15$0.000006318$0.000006360$0.000006219$0.000006229$0.2635$6,213.75
2014-07-16$0.000001010$0.000001010$0.000001010$0.000001010$0.03126$1,007.46
2014-07-17$0.000001010$0.00003000$0.000001010$0.00001877$360.84$18,723.82
2014-07-18$0.00001875$0.00008702$0.000007284$0.00001497$315.11$14,934.40
2014-07-19$0.00004560$0.00004560$0.00001932$0.00002505$189.00$24,984.83
2014-07-20$0.00003422$0.00005001$0.000005991$0.000006000$6.09$5,984.89
2014-07-21$0.000006000$0.000006217$0.000003110$0.000003110$0.00003079$3,102.22
2014-07-23$0.000006228$0.000006229$0.000006183$0.000006194$0.2102$6,178.60
2014-07-24$0.000006195$0.000006204$0.000003120$0.000003120$0.0003825$3,112.19
2014-07-25$0.000003120$0.000003120$0.000002100$0.000002100$0.002422$2,094.75
2014-07-26$0.000002100$0.00005991$0.000002100$0.000009123$54.72$9,100.59
2014-07-27$0.000009121$0.000009121$0.000003729$0.000005939$0.1338$5,923.65
2014-07-28$0.000005941$0.00008029$0.000005752$0.00008017$1.42$79,968.65
2014-07-29$0.00008017$0.00008026$0.00002360$0.00004447$7.29$44,360.11
2014-07-30$0.00004447$0.00005057$0.000002809$0.000005643$0.2038$5,629.12
2014-07-31$0.000005644$0.000005862$0.000005401$0.000005855$0.01222$5,840.29
Lịch sử giá RainbowCoin (LGBT) Tháng 07/2014 - CoinMarket.vn
4.3 trên 800 đánh giá