Vốn hóa: $3,264,811,538,320 Khối lượng (24h): $247,855,008,542 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
RainbowCoin LGBT
Xếp hạng #? 20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động

Lịch sử giá RainbowCoin (LGBT) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.000005855$0.00009500$0.000002820$0.00004664$0.7347$46,524.98
2014-08-02$0.00004664$0.00005000$0.00001179$0.00001179$0.03556$11,757.49
2014-08-03$0.00001178$0.00002404$0.000003914$0.000003940$0.01706$3,930.47
2014-08-04$0.000003938$0.00001068$0.000003094$0.00001065$9.19$10,628.37
2014-08-05$0.00001066$0.0002170$0.00001064$0.0002088$5.35$208,357
2014-08-06$0.0002090$0.0002094$0.000005841$0.000005846$5.78$5,833.05
2014-08-07$0.000005846$0.00005911$0.000005841$0.00005889$8.28$58,753.57
2014-08-08$0.00005889$0.00005981$0.00004137$0.00004148$8.71$41,387.18
2014-08-09$0.00004147$0.00005318$0.000005889$0.00005304$20.37$52,925.19
2014-08-10$0.00005302$0.00005307$0.00004117$0.00004137$20.89$41,284.09
2014-08-11$0.00004139$0.00004141$0.00004018$0.00004035$20.37$40,263.19
2014-08-12$0.00004036$0.00004039$0.00003966$0.00003987$20.13$39,797.44
2014-08-13$0.00003993$0.00004011$0.00003729$0.00003822$19.35$38,148.02
2014-08-14$0.00003819$0.00003819$0.00003487$0.00003542$17.88$35,351.77
2014-08-15$0.00003578$0.00003627$0.000009702$0.000009883$18.19$9,865.15
2014-08-16$0.000009900$0.000009901$0.000004877$0.000005197$21.41$5,187.40
2014-08-17$0.000005191$0.000005202$0.000004836$0.000004918$20.26$4,908.82
2014-08-18$0.000004915$0.000004994$0.000004439$0.000004615$19.01$4,606.08
2014-08-19$0.000004615$0.000004857$0.000004555$0.000004852$19.99$4,843.44
2014-08-20$0.000004851$0.000005183$0.000004675$0.000005120$3.00$5,110.15
2014-08-21$0.000005104$0.000005319$0.000005104$0.000005172$3.08$5,163.17
2014-08-22$0.000005176$0.000005215$0.000005013$0.000005140$3.06$5,131.76
2014-08-23$0.000005134$0.000005143$0.000004921$0.000004981$2.96$4,972.33
2014-08-24$0.000004983$0.000005129$0.000004974$0.000005083$4.29$5,074.25
2014-08-25$0.000005082$0.000005082$0.000004992$0.000005025$4.25$5,016.45
2014-08-26$0.000005025$0.000005127$0.000005025$0.000005116$4.40$5,107.10
2014-08-27$0.000005122$0.000005207$0.000005109$0.000005111$4.40$5,102.91
2014-08-28$0.000005109$0.000005162$0.000005069$0.000005078$0.08095$5,069.58
2014-08-29$0.000005084$0.000005117$0.000005038$0.000005085$2.19$5,076.57
2014-08-30$0.000005086$0.000005093$0.000005016$0.000005042$2.09$5,033.94
2014-08-31$0.000005029$0.000005049$0.000004748$0.000004778$1.98$4,769.59
Lịch sử giá RainbowCoin (LGBT) Tháng 08/2014 - CoinMarket.vn
4.3 trên 800 đánh giá