RainbowCoin LGBT
Xếp hạng #?
20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động
Lịch sử giá RainbowCoin (LGBT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004778 | $0.000004853 | $0.000004719 | $0.000004748 | $1.97 | $4,739.84 |
| 2014-09-02 | $0.000004744 | $0.000004829 | $0.000004722 | $0.000004773 | $1.98 | $4,765.20 |
| 2014-09-03 | $0.000004768 | $0.000004830 | $0.000004761 | $0.000004809 | $2.00 | $4,801.34 |
| 2014-09-04 | $0.000004810 | $0.00001579 | $0.000004804 | $0.000006683 | $7.77 | $6,671.69 |
| 2014-09-05 | $0.000006678 | $0.000006714 | $0.000006071 | $0.000006083 | $9.71 | $6,072.70 |
| 2014-09-06 | $0.000006092 | $0.000007496 | $0.000006092 | $0.000007471 | $4.67 | $7,458.07 |
| 2014-09-07 | $0.000007474 | $0.00001445 | $0.000007471 | $0.00001445 | $1.84 | $14,422.29 |
| 2014-09-08 | $0.00001445 | $0.00001455 | $0.00001396 | $0.00001428 | $1.82 | $14,258.90 |
| 2014-09-09 | $0.00001427 | $0.00001431 | $0.00001395 | $0.00001419 | $1.81 | $14,168.35 |
| 2014-09-10 | $0.00001418 | $0.00001641 | $0.000004765 | $0.000004777 | $0.04386 | $4,769.88 |
| 2014-09-11 | $0.000004780 | $0.00001601 | $0.000004674 | $0.00001549 | $1.87 | $15,471.17 |
| 2014-09-12 | $0.00001553 | $0.00001553 | $0.000004769 | $0.000005703 | $6.72 | $5,694.88 |
| 2014-09-13 | $0.000005708 | $0.000005745 | $0.000003881 | $0.000003890 | $0.8082 | $3,884.54 |
| 2014-09-14 | $0.000003890 | $0.000004239 | $0.000003887 | $0.000004203 | $1.28 | $4,196.88 |
| 2014-09-15 | $0.000004202 | $0.000004211 | $0.000004100 | $0.000004104 | $1.24 | $4,097.93 |
| 2014-09-16 | $0.000004098 | $0.000004102 | $0.000003585 | $0.000003603 | $0.7349 | $3,597.86 |
| 2014-09-17 | $0.000003611 | $0.000003671 | $0.000003526 | $0.000003591 | $0.7326 | $3,586.27 |
| 2014-09-18 | $0.000003596 | $0.000003596 | $0.0000002290 | $0.0000002354 | $0.002635 | $235.06 |
| 2014-09-20 | $0.0000001733 | $0.0000001797 | $0.0000001720 | $0.0000001791 | $0.5051 | $178.84 |
| 2014-09-24 | $0.00001179 | $0.00001185 | $0.00001157 | $0.00001167 | $9.56 | $11,650.02 |
| 2014-09-25 | $0.00001166 | $0.00001168 | $0.00001112 | $0.00001129 | $9.24 | $11,270.18 |
| 2014-09-26 | $0.00001127 | $0.00001138 | $0.00001097 | $0.00001104 | $9.04 | $11,021.04 |