Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
RAKSUR RAS
Xếp hạng #? 13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi

Lịch sử giá RAKSUR (RAS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.00001357$0.00001368$0.00001281$0.00001295$0$0
2021-01-26$0.00001324$0.00001376$0.00001253$0.00001354$0$0
2021-01-25$0.00001392$0.00001468$0.00001305$0.00001325$0$0
2021-01-24$0.00001231$0.00001395$0.00001225$0.00001392$0$0
2021-01-23$0.00001237$0.00001272$0.00001201$0.00001231$0$0
2021-01-22$0.00001122$0.00001272$0.00001047$0.00001236$0$0
2021-01-21$0.00001382$0.00001383$0.00001098$0.00001121$0$0
2021-01-20$0.00001377$0.00001406$0.00001243$0.00001383$0$0
2021-01-19$0.00001257$0.00001432$0.00001255$0.00001377$0$0
2021-01-18$0.00001230$0.00001259$0.00001187$0.00001259$0$0
2021-01-17$0.00001234$0.00001266$0.00001174$0.00001230$0$0
2021-01-16$0.00001172$0.00001289$0.00001158$0.00001235$0$0
2021-01-15$0.00001218$0.00001251$0.00001091$0.00001172$0$0
2021-01-14$0.00001130$0.00001244$0.00001093$0.00001218$0$0
2021-01-13$0.00001042$0.00001134$0.000009950$0.00001129$0$0
2021-01-12$0.00001090$0.00001149$0.00001013$0.00001043$0$0
2021-01-11$0.00001262$0.00001262$0.000009250$0.00001088$0$0
2021-01-10$0.00001281$0.00001348$0.00001195$0.00001263$0$0
2021-01-09$0.00001225$0.00001304$0.00001182$0.00001281$0$0
2021-01-08$0.00001226$0.00001274$0.00001076$0.00001221$0$0
2021-01-07$0.0009898$0.001007$0.00001186$0.00001225$0$0
2021-01-06$0.001155$0.001217$0.0009238$0.0009917$0$0
2021-01-05$0.001092$0.001186$0.001036$0.001155$0$0
2021-01-04$0.001122$0.001326$0.0007926$0.001091$0$0
2021-01-03$0.0007436$0.001158$0.0007407$0.001118$2.89$0
2021-01-02$0.0009130$0.0009623$0.0007259$0.0007437$0.7230$0
2021-01-01$0.001003$0.001019$0.0008997$0.0009129$0.7701$0
Lịch sử giá RAKSUR (RAS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá