Vốn hóa: $2,968,974,826,453 Khối lượng (24h): $216,218,217,043 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
RAKSUR RAS
Xếp hạng #? 13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi

Lịch sử giá RAKSUR (RAS) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0004422$0.0004953$0.0004020$0.0004420$14,570.18$0
2020-04-02$0.0004410$0.0005223$0.0004410$0.0005023$10,493.16$0
2020-04-03$0.0005017$0.0005646$0.0004524$0.0004575$11,052.85$0
2020-04-04$0.0004566$0.0005558$0.0004456$0.0004681$48,498.92$0
2020-04-05$0.0004677$0.0008615$0.0004477$0.0008045$3,486.60$0
2020-04-06$0.0008024$0.0009366$0.0006650$0.0009023$1,977.76$0
2020-04-07$0.0009035$0.0009891$0.0007330$0.0007938$2,972.81$0
2020-04-08$0.0007926$0.0008674$0.0006523$0.0008096$2,187.69$0
2020-04-09$0.0008104$0.0008159$0.0006322$0.0007005$2,544.14$0
2020-04-10$0.0006969$0.0007279$0.0005770$0.0006384$1,897.96$0
2020-04-11$0.0006384$0.0006595$0.0005839$0.0006374$1,819.49$0
2020-04-12$0.0006424$0.0007140$0.0005718$0.0006203$2,689.63$0
2020-04-13$0.0006188$0.0006446$0.0005654$0.0006391$1,265.40$0
2020-04-14$0.0006391$0.0006486$0.0005554$0.0005671$1,743.18$0
2020-04-15$0.0005673$0.0006469$0.0005440$0.0005827$2,006.07$0
2020-04-16$0.0005780$0.0006556$0.0005174$0.0006094$4,159.58$0
2020-04-17$0.0006112$0.0006836$0.0005697$0.0006555$1,029.17$0
2020-04-18$0.0006555$0.0007244$0.0005451$0.0007103$20,393.44$0
2020-04-19$0.0007160$0.0007308$0.0006459$0.0006894$10,449.10$0
2020-04-20$0.0006860$0.0007144$0.0005335$0.0006629$3,870.23$0
2020-04-21$0.0006633$0.0006744$0.0006566$0.0006647$3,880.70$0
2020-04-22$0.0006648$0.0007779$0.0006613$0.0007650$1,883.91$0
2020-04-23$0.0007596$0.0008669$0.0007448$0.0008320$11,498.06$0
2020-04-24$0.0008344$0.0008961$0.0007082$0.0008708$2,251.25$0
2020-04-25$0.0008705$0.001076$0.0008539$0.001014$2,358.27$0
2020-04-26$0.001020$0.001562$0.001012$0.001368$5,404.55$0
2020-04-27$0.001367$0.001567$0.001221$0.001551$811.93$0
2020-04-28$0.001549$0.001681$0.001446$0.001640$979.48$0
2020-04-29$0.001637$0.002277$0.001591$0.002160$1,446.53$0
2020-04-30$0.002159$0.002321$0.002009$0.002234$1,234.60$0
Lịch sử giá RAKSUR (RAS) Tháng 04/2020 - CoinMarket.vn
4.2 trên 785 đánh giá