Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
RAKSUR RAS
Xếp hạng #? 13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi

Lịch sử giá RAKSUR (RAS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.002601$0.002881$0.002398$0.002438$16,494.57$0
2020-12-02$0.002437$0.002581$0.002341$0.002424$9,876.46$0
2020-12-03$0.002423$0.004292$0.002373$0.003990$73,123.00$0
2020-12-04$0.003990$0.004060$0.002468$0.002500$1,904.91$0
2020-12-05$0.002499$0.002878$0.002351$0.002821$12,385.82$0
2020-12-06$0.002822$0.003083$0.002489$0.002798$1,702.95$0
2020-12-07$0.002799$0.002945$0.002254$0.002634$1,583.22$0
2020-12-08$0.002634$0.002714$0.002203$0.002385$1,422.68$0
2020-12-09$0.002386$0.002537$0.002106$0.002150$2,216.03$0
2020-12-10$0.002151$0.002217$0.002034$0.002088$1,178.47$0
2020-12-11$0.002088$0.002169$0.001986$0.002057$1,174.83$0
2020-12-12$0.002058$0.002225$0.002033$0.002195$1,230.79$0
2020-12-13$0.002195$0.002207$0.002097$0.002170$0.1130$0
2020-12-14$0.002170$0.002296$0.002144$0.002285$0.4569$0
2020-12-15$0.002285$0.002325$0.002202$0.002216$1.11$0
2020-12-16$0.002216$0.002394$0.002188$0.002392$8.84$0
2020-12-17$0.002393$0.002534$0.002201$0.002253$82.75$0
2020-12-18$0.002251$0.002319$0.002213$0.002292$0$0
2020-12-19$0.002292$0.002381$0.002247$0.002295$2,701.50$0
2020-12-20$0.002294$0.002297$0.002050$0.002094$6.22$0
2020-12-21$0.002094$0.002123$0.001383$0.001766$1,525.79$0
2020-12-22$0.001762$0.001814$0.001247$0.001808$26.13$0
2020-12-23$0.001809$0.001829$0.001491$0.001553$4.66$0
2020-12-24$0.001553$0.001620$0.001369$0.001614$3.41$0
2020-12-25$0.001615$0.001681$0.001410$0.001679$1.18$0
2020-12-26$0.001679$0.001703$0.0005685$0.0005724$19.68$0
2020-12-27$0.0005723$0.0007583$0.0005655$0.0007307$8.93$0
2020-12-28$0.0007304$0.001119$0.0005892$0.001096$1,463.87$0
2020-12-29$0.001096$0.001107$0.0006727$0.001068$0.3344$0
2020-12-30$0.001068$0.001101$0.0006930$0.001097$62.56$0
2020-12-31$0.001097$0.001101$0.0006110$0.001004$18.63$0
Lịch sử giá RAKSUR (RAS) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá