RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001003 | $0.001019 | $0.0008997 | $0.0009129 | $0.7701 | $0 |
| 2021-01-02 | $0.0009130 | $0.0009623 | $0.0007259 | $0.0007437 | $0.7230 | $0 |
| 2021-01-03 | $0.0007436 | $0.001158 | $0.0007407 | $0.001118 | $2.89 | $0 |
| 2021-01-04 | $0.001122 | $0.001326 | $0.0007926 | $0.001091 | $0 | $0 |
| 2021-01-05 | $0.001092 | $0.001186 | $0.001036 | $0.001155 | $0 | $0 |
| 2021-01-06 | $0.001155 | $0.001217 | $0.0009238 | $0.0009917 | $0 | $0 |
| 2021-01-07 | $0.0009898 | $0.001007 | $0.00001186 | $0.00001225 | $0 | $0 |
| 2021-01-08 | $0.00001226 | $0.00001274 | $0.00001076 | $0.00001221 | $0 | $0 |
| 2021-01-09 | $0.00001225 | $0.00001304 | $0.00001182 | $0.00001281 | $0 | $0 |
| 2021-01-10 | $0.00001281 | $0.00001348 | $0.00001195 | $0.00001263 | $0 | $0 |
| 2021-01-11 | $0.00001262 | $0.00001262 | $0.000009250 | $0.00001088 | $0 | $0 |
| 2021-01-12 | $0.00001090 | $0.00001149 | $0.00001013 | $0.00001043 | $0 | $0 |
| 2021-01-13 | $0.00001042 | $0.00001134 | $0.000009950 | $0.00001129 | $0 | $0 |
| 2021-01-14 | $0.00001130 | $0.00001244 | $0.00001093 | $0.00001218 | $0 | $0 |
| 2021-01-15 | $0.00001218 | $0.00001251 | $0.00001091 | $0.00001172 | $0 | $0 |
| 2021-01-16 | $0.00001172 | $0.00001289 | $0.00001158 | $0.00001235 | $0 | $0 |
| 2021-01-17 | $0.00001234 | $0.00001266 | $0.00001174 | $0.00001230 | $0 | $0 |
| 2021-01-18 | $0.00001230 | $0.00001259 | $0.00001187 | $0.00001259 | $0 | $0 |
| 2021-01-19 | $0.00001257 | $0.00001432 | $0.00001255 | $0.00001377 | $0 | $0 |
| 2021-01-20 | $0.00001377 | $0.00001406 | $0.00001243 | $0.00001383 | $0 | $0 |
| 2021-01-21 | $0.00001382 | $0.00001383 | $0.00001098 | $0.00001121 | $0 | $0 |
| 2021-01-22 | $0.00001122 | $0.00001272 | $0.00001047 | $0.00001236 | $0 | $0 |
| 2021-01-23 | $0.00001237 | $0.00001272 | $0.00001201 | $0.00001231 | $0 | $0 |
| 2021-01-24 | $0.00001231 | $0.00001395 | $0.00001225 | $0.00001392 | $0 | $0 |
| 2021-01-25 | $0.00001392 | $0.00001468 | $0.00001305 | $0.00001325 | $0 | $0 |
| 2021-01-26 | $0.00001324 | $0.00001376 | $0.00001253 | $0.00001354 | $0 | $0 |
| 2021-01-27 | $0.00001357 | $0.00001368 | $0.00001281 | $0.00001295 | $0 | $0 |