RapidCoin RPD
Xếp hạng #?
-
RapidCoin (RPD)
Không hoạt động
Lịch sử giá RapidCoin (RPD) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-12 | $0.01684 | $0.05329 | $0.01684 | $0.03356 | $8,225.95 | $32,116.34 |
| 2014-02-13 | $0.02019 | $0.03913 | $0.01812 | $0.01937 | $3,542.63 | $20,639.97 |
| 2014-02-14 | $0.01924 | $0.02410 | $0.01457 | $0.01458 | $2,806.85 | $16,883.66 |
| 2014-02-15 | $0.01455 | $0.01860 | $0.007164 | $0.007173 | $1,076.61 | $8,950.93 |
| 2014-02-16 | $0.007177 | $0.02278 | $0.006315 | $0.008140 | $1,629.38 | $10,938.86 |
| 2014-02-17 | $0.008108 | $0.02180 | $0.007588 | $0.007653 | $2,189.83 | $11,090.76 |
| 2014-02-18 | $0.007664 | $0.009118 | $0.007540 | $0.007964 | $523.83 | $12,189.52 |
| 2014-02-19 | $0.007956 | $0.01564 | $0.007778 | $0.007863 | $808.29 | $12,895.36 |
| 2014-02-20 | $0.007863 | $0.008900 | $0.005717 | $0.005717 | $515.03 | $9,841.42 |
| 2014-02-21 | $0.005706 | $0.005714 | $0.002359 | $0.003290 | $532.81 | $5,950.84 |
| 2014-02-22 | $0.003290 | $0.005309 | $0.002449 | $0.002785 | $220.28 | $5,327.91 |
| 2014-02-23 | $0.002790 | $0.004266 | $0.002631 | $0.004241 | $57.82 | $8,583.26 |
| 2014-02-24 | $0.004242 | $0.004253 | $0.002338 | $0.002390 | $39.12 | $5,094.33 |
| 2014-02-25 | $0.002274 | $0.002321 | $0.001825 | $0.002122 | $15.17 | $4,614.76 |