RawCoin RAW
Xếp hạng #?
07:09:17 09/03/2015
RawCoin (RAW)
Không hoạt động
Lịch sử giá RawCoin (RAW) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-19 | $0.002996 | $0.006705 | $0.002962 | $0.005284 | $3,149.65 | $30,475.96 |
| 2014-08-20 | $0.005282 | $0.01225 | $0.004776 | $0.01021 | $12,433.50 | $58,878.62 |
| 2014-08-21 | $0.01018 | $0.01201 | $0.008477 | $0.01088 | $8,371.13 | $62,736.31 |
| 2014-08-22 | $0.01088 | $0.02367 | $0.01062 | $0.01223 | $13,897.60 | $70,561.17 |
| 2014-08-23 | $0.01222 | $0.01361 | $0.008016 | $0.01105 | $19,641.70 | $63,744.52 |
| 2014-08-24 | $0.01106 | $0.02135 | $0.01106 | $0.01453 | $20,825.10 | $83,824.36 |
| 2014-08-25 | $0.01453 | $0.01465 | $0.009964 | $0.01112 | $15,281.20 | $64,148.61 |
| 2014-08-26 | $0.01032 | $0.01168 | $0.006141 | $0.01080 | $14,272.80 | $62,299.18 |
| 2014-08-27 | $0.01023 | $0.01735 | $0.01023 | $0.01136 | $19,496.30 | $65,527.84 |
| 2014-08-28 | $0.01290 | $0.01290 | $0.006397 | $0.007313 | $43,899.30 | $42,193.51 |
| 2014-08-29 | $0.007321 | $0.01593 | $0.007096 | $0.01042 | $70,968.10 | $60,154.98 |
| 2014-08-30 | $0.01043 | $0.01162 | $0.007064 | $0.007075 | $42,347.70 | $40,824.86 |
| 2014-08-31 | $0.007056 | $0.007749 | $0.004818 | $0.005590 | $11,511.00 | $32,257.54 |