Lịch sử giá Rcoin (RCN) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-09	$0.01291	$0.01292	$0.01128	$0.01184	$1,257.21	$0
2016-10-10	$0.01184	$0.01237	$0.003087	$0.003962	$256.44	$0
2016-10-11	$0.003963	$0.004115	$0.002132	$0.003327	$200.16	$0
2016-10-12	$0.003326	$0.003400	$0.002186	$0.002208	$181.73	$0
2016-10-13	$0.002207	$0.002810	$0.001908	$0.002229	$32.82	$0
2016-10-14	$0.002230	$0.002795	$0.001665	$0.001793	$88.32	$0
2016-10-15	$0.001793	$0.003437	$0.0004425	$0.001316	$103.39	$0
2016-10-16	$0.001317	$0.003439	$0.0004746	$0.001906	$195.43	$0
2016-10-17	$0.001906	$0.001908	$0.0009532	$0.001790	$30.80	$0
2016-10-18	$0.001790	$0.002035	$0.0006403	$0.0009761	$150.32	$0
2016-10-19	$0.0009763	$0.001500	$0.0009758	$0.001444	$18.69	$0
2016-10-20	$0.001104	$0.001477	$0.0009150	$0.001394	$129.08	$0
2016-10-21	$0.001394	$0.001394	$0.0006390	$0.0007278	$252.35	$0
2016-10-22	$0.0007281	$0.001197	$0.0006417	$0.001039	$164.89	$0
2016-10-23	$0.001039	$0.001232	$0.0005374	$0.0005519	$274.81	$0
2016-10-24	$0.0005520	$0.0007661	$0.0005487	$0.0007453	$35.93	$0
2016-10-25	$0.0007456	$0.0008501	$0.0005255	$0.0008286	$119.81	$0
2016-10-26	$0.0008287	$0.0008497	$0.0006659	$0.0008479	$67.92	$0
2016-10-27	$0.0008478	$0.001234	$0.0007546	$0.001231	$110.79	$0
2016-10-28	$0.001232	$0.001968	$0.001166	$0.001379	$164.62	$0
2016-10-29	$0.001381	$0.001808	$0.001380	$0.001794	$37.93	$0
2016-10-30	$0.001792	$0.001792	$0.0006026	$0.001397	$372.78	$0
2016-10-31	$0.001398	$0.001501	$0.001227	$0.001479	$375.63	$0

Lịch sử giá Rcoin (RCN) Tháng 10/2016 - CoinMarket.vn

4.3 trên 782 đánh giá