Rcoin RCN
Xếp hạng #?
07:45:31 23/10/2018
Rcoin (RCN)
Không hoạt động
Lịch sử giá Rcoin (RCN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006600 | $0.00006652 | $0.00006521 | $0.00006593 | $2.65 | $0 |
| 2018-10-02 | $0.00006574 | $0.00006610 | $0.00006549 | $0.00006565 | $0.7747 | $0 |
| 2018-10-04 | $0.00006579 | $0.00006586 | $0.00006549 | $0.00006549 | $6.25 | $0 |
| 2018-10-05 | $0.00006567 | $0.00006591 | $0.00006532 | $0.00006547 | $6.24 | $0 |
| 2018-10-06 | $0.00006613 | $0.00006620 | $0.00006534 | $0.00006557 | $0.6688 | $0 |
| 2018-10-07 | $0.00006581 | $0.00006591 | $0.00006549 | $0.00006549 | $0.6680 | $0 |
| 2018-10-09 | $0.00006618 | $0.00006640 | $0.00006572 | $0.00006633 | $0.6633 | $0 |
| 2018-10-10 | $0.00006607 | $0.00006629 | $0.00006494 | $0.00006522 | $0.6522 | $0 |
| 2018-10-16 | $0.00006575 | $0.00006605 | $0.00006558 | $0.00006573 | $0.6616 | $0 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006523 | $0.6566 | $0 |
| 2018-10-18 | $0.00006549 | $0.00006573 | $0.00006503 | $0.00006503 | $0.6546 | $0 |