Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Reakoin REAK
Xếp hạng #? 12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi

Lịch sử giá Reakoin (REAK) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.004204$0.004276$0.002290$0.002654$0.08357$6,076.45
2020-03-02$0.002654$0.007211$0.002642$0.003274$5.96$7,499.85
2020-03-03$0.003276$0.006998$0.002650$0.002985$0.9928$6,840.67
2020-03-04$0.002985$0.003260$0.002959$0.002977$0.2619$6,824.25
2020-03-05$0.002977$0.003110$0.002977$0.003089$0.1297$7,352.44
2020-03-06$0.003089$0.003119$0.003069$0.003100$0.1258$7,378.77
2020-03-07$0.003101$0.003113$0.003022$0.003027$0.04113$7,206.47
2020-03-08$0.003027$0.003027$0.002750$0.002753$0.08922$6,555.42
2020-03-09$0.002751$0.002779$0.002609$0.002693$0.04840$6,415.17
2020-03-10$0.002696$0.002708$0.002676$0.002683$0$6,392.70
2020-03-11$0.002683$0.002683$0.002683$0.002683$0$6,397.94
2020-03-12$0.002683$0.002683$0.002683$0.002683$0$6,403.84
2020-03-13$0.002683$0.002683$0.002683$0.002683$0$6,405.15
2020-03-14$0.002683$0.002683$0.002683$0.002683$0$6,409.45
2020-03-15$0.002683$0.002683$0.002683$0.002683$0$6,410.21
2020-03-16$0.002683$0.002683$0.002683$0.002683$0$6,410.53
2020-03-17$0.002683$0.002683$0.002683$0.002683$0$6,410.65
2020-03-18$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-19$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-20$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-21$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-22$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-23$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-24$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-25$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-26$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-27$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-28$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-29$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-30$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-03-31$0.002683$0.002683$0.002683$0.002683$0$23,227.93
Lịch sử giá Reakoin (REAK) Tháng 03/2020 - CoinMarket.vn
5 trên 788 đánh giá