Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Reakoin REAK
Xếp hạng #? 12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi

Lịch sử giá Reakoin (REAK) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-02$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-03$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-04$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-05$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-06$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-07$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-08$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-09$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-10$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-11$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-12$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-13$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-14$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-15$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-18$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-19$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-20$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-21$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-22$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-23$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-24$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-25$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-26$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-27$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-28$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-29$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-30$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-31$0.002683$0.002683$0.002683$0.002683$0$6,411.75
Lịch sử giá Reakoin (REAK) Tháng 05/2020 - CoinMarket.vn
5 trên 788 đánh giá