Vốn hóa: $3,254,187,077,229 Khối lượng (24h): $233,371,563,644 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Reakoin REAK
Xếp hạng #? 12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi

Lịch sử giá Reakoin (REAK) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-02$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-03$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-04$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-05$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-06$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-07$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-08$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-09$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-10$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-11$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-12$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-13$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-14$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-15$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-18$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-19$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-20$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-21$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-22$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-23$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-24$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-25$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-26$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-27$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-28$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-29$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-30$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-05-31$0.002683$0.002683$0.002683$0.002683$0$6,411.75
Lịch sử giá Reakoin (REAK) Tháng 05/2020 - CoinMarket.vn
5 trên 788 đánh giá