Vốn hóa: $3,329,728,240,175 Khối lượng (24h): $218,500,195,277 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
RealChain RCT
Xếp hạng #? 17:03:04 15/02/2021
RealChain (RCT)
Không theo dõi

Lịch sử giá RealChain (RCT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0002827$0.0003007$0.0002021$0.0002052$10,631.04$104,420
2020-09-02$0.0002051$0.0002066$0.0001291$0.0001319$14.96$67,136.86
2020-09-03$0.0001320$0.0001793$0.00009909$0.0001002$3,062.43$50,994.85
2020-09-04$0.0001003$0.0001650$0.00009918$0.0001398$10,340.63$71,151.89
2020-09-05$0.0001398$0.0001419$0.0001142$0.0001408$4,687.17$71,679.46
2020-09-06$0.0001408$0.0001510$0.00009509$0.0001486$3.17$75,621.36
2020-09-07$0.0001486$0.0001774$0.0001432$0.0001762$5,212.13$89,671.09
2020-09-08$0.0001763$0.0002008$0.0001690$0.0001960$7,973.54$99,766.69
2020-09-09$0.0001958$0.0002082$0.0001927$0.0002072$10,730.47$105,492
2020-09-10$0.0002072$0.0002250$0.0002072$0.0002186$0$111,289
2020-09-11$0.0002186$0.0002586$0.0001306$0.0001349$6,497.35$68,665.48
2020-09-12$0.0001347$0.0001978$0.0001347$0.0001978$7,315.79$100,690
2020-09-13$0.0001978$0.0001978$0.0001542$0.0001826$4,729.94$92,928.69
2020-09-14$0.0001820$0.0001990$0.0001780$0.0001921$5,683.92$97,787.86
2020-09-15$0.0001924$0.0001946$0.0001855$0.0001860$4,764.33$94,704.52
2020-09-16$0.0001860$0.0002087$0.0001819$0.0002049$11,234.49$104,335
2020-09-17$0.0002049$0.0002322$0.0002043$0.0002296$18,682.42$116,899
2020-09-18$0.0002296$0.0002312$0.0002226$0.0002242$0$114,140
2020-09-19$0.0002242$0.0002242$0.0001905$0.0002083$9,244.67$106,062
2020-09-20$0.0002082$0.0002083$0.0002056$0.0002063$0$105,051
2020-09-21$0.0002063$0.0002063$0.0001344$0.0001371$1.18$69,824.09
2020-09-22$0.0001367$0.0001664$0.0001360$0.0001653$13,451.36$84,172.30
2020-09-23$0.0001653$0.0001786$0.0001609$0.0001670$7,410.99$85,024.24
2020-09-24$0.0001670$0.0002039$0.0001461$0.0002026$11,241.29$103,175
2020-09-25$0.0002026$0.0002218$0.0002011$0.0002043$20,398.07$104,010
2020-09-26$0.0002043$0.0002064$0.0002019$0.0002062$0$104,986
2020-09-27$0.0002062$0.0002100$0.0001481$0.0001752$7,218.01$89,181.76
2020-09-28$0.0001751$0.0001905$0.0001504$0.0001847$6,712.59$94,038.19
2020-09-29$0.0001847$0.0002126$0.0001831$0.0002123$10,990.54$108,078
2020-09-30$0.0002123$0.0002384$0.0002091$0.0002376$11,303.88$120,971
Lịch sử giá RealChain (RCT) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá