Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
RealChain RCT
Xếp hạng #? 17:03:04 15/02/2021
RealChain (RCT)
Không theo dõi

Lịch sử giá RealChain (RCT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0002376$0.0002437$0.0002148$0.0002331$12,932.85$118,709
2020-10-02$0.0002331$0.0002434$0.0002221$0.0002424$25.21$123,420
2020-10-03$0.0002424$0.0002635$0.0002413$0.0002599$10,115.05$132,344
2020-10-04$0.0002599$0.0002620$0.0002560$0.0002609$14,474.24$132,860
2020-10-05$0.0002609$0.0002657$0.0002593$0.0002655$6,262.27$135,183
2020-10-06$0.0002655$0.0002752$0.0002163$0.0002181$11,318.18$111,074
2020-10-07$0.0002181$0.0002192$0.0002141$0.0002188$0$111,398
2020-10-08$0.0002188$0.0002219$0.0002081$0.0002210$10,627.65$112,531
2020-10-09$0.0002210$0.0002320$0.0002089$0.0002303$10,603.95$117,287
2020-10-10$0.0002303$0.0002383$0.0002289$0.0002300$15,595.60$117,123
2020-10-11$0.0002300$0.0002314$0.0002222$0.0002251$8,325.67$114,620
2020-10-12$0.0002251$0.0002407$0.0001778$0.0001784$7,899.80$90,824.25
2020-10-13$0.0001784$0.0002300$0.0001762$0.0002287$5,946.13$116,468
2020-10-14$0.0002287$0.0002312$0.0001684$0.0001708$8,654.08$87,142.41
2020-10-15$0.0001708$0.0001982$0.0001597$0.0001623$6,604.45$82,821.27
2020-10-16$0.0001623$0.0002081$0.0001470$0.0002051$12,958.28$104,656
2020-10-17$0.0002051$0.0002051$0.0001977$0.0001992$8,780.21$101,642
2020-10-18$0.0001992$0.0002120$0.0001988$0.0002118$6,266.81$108,082
2020-10-19$0.0002118$0.0002123$0.0001880$0.0001900$4,215.61$96,940.10
2020-10-20$0.0001900$0.0002170$0.0001893$0.0002030$12,014.79$103,603
2020-10-21$0.0002030$0.0002134$0.0001778$0.0001843$6,829.45$94,062.76
2020-10-22$0.0001843$0.0001933$0.0001817$0.0001903$9,856.07$97,127.76
2020-10-23$0.0001903$0.0001927$0.0001599$0.0001885$4,879.72$96,190.81
2020-10-24$0.0001885$0.0001905$0.0001634$0.0001650$4,273.65$84,191.28
2020-10-25$0.0001650$0.0001669$0.0001540$0.0001544$6,195.96$78,772.20
2020-10-26$0.0001544$0.0002160$0.0001535$0.0002088$11,575.10$106,525
2020-10-27$0.0002088$0.0002154$0.0001568$0.0001576$5,771.67$80,403.82
2020-10-28$0.0001576$0.0001595$0.0001487$0.0001516$7,216.38$77,350.69
2020-10-29$0.0001516$0.0001530$0.0001411$0.0001431$4,233.69$73,019.56
2020-10-30$0.0001431$0.0001448$0.0001361$0.0001378$2,377.24$70,325.64
2020-10-31$0.0001378$0.0001415$0.0001373$0.0001392$0$71,020.73
Lịch sử giá RealChain (RCT) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá