Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
RealChain RCT
Xếp hạng #? 17:03:04 15/02/2021
RealChain (RCT)
Không theo dõi

Lịch sử giá RealChain (RCT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0001392$0.0001404$0.0001159$0.0001387$4,604.38$70,789.04
2020-11-02$0.0001387$0.0001442$0.0001372$0.0001379$2,553.41$70,384.83
2020-11-03$0.0001379$0.0001909$0.0001337$0.0001899$12,128.91$96,915.47
2020-11-04$0.0001899$0.0001900$0.00008690$0.0001568$3,610.65$80,030.46
2020-11-05$0.0001568$0.0001628$0.0001549$0.0001615$0$82,407.23
2020-11-06$0.0001615$0.0001734$0.0001609$0.0001728$5,109.81$88,175.99
2020-11-07$0.0001728$0.0001816$0.0001671$0.0001699$5,032.02$86,713.89
2020-11-08$0.0001699$0.0001729$0.0001395$0.0001451$7,668.24$74,063.40
2020-11-09$0.0001451$0.0001738$0.0001435$0.0001688$8,227.08$86,133.42
2020-11-10$0.0001688$0.0001701$0.0001059$0.0001079$4,540.21$55,076.39
2020-11-11$0.0001079$0.0001516$0.0001079$0.0001482$10,723.32$75,599.86
2020-11-12$0.0001482$0.0001543$0.0001159$0.0001475$5,453.82$75,279.31
2020-11-13$0.0001475$0.0001521$0.0001463$0.0001519$0$77,504.40
2020-11-14$0.0001519$0.0001521$0.0001087$0.0001104$0.5013$56,352.63
2020-11-15$0.0001104$0.0001152$0.0001100$0.0001119$4,969.57$57,097.37
2020-11-16$0.0001119$0.0001299$0.0001114$0.0001288$5,065.42$65,713.13
2020-11-17$0.0001300$0.0001400$0.0001025$0.0001057$3,618.73$53,925.76
2020-11-18$0.0001057$0.0001535$0.0001025$0.0001534$14,190.25$78,289.25
2020-11-19$0.0001534$0.0001536$0.0001490$0.0001509$0$77,017.28
2020-11-20$0.0001509$0.0002428$0.0001509$0.0001631$12,066.90$83,242.56
2020-11-21$0.0001631$0.0001813$0.0001422$0.0001648$10,386.46$84,118.78
2020-11-22$0.0001649$0.0001796$0.0001581$0.0001730$7,378.04$88,288.64
2020-11-23$0.0001730$0.0001815$0.0001225$0.0001276$5,213.69$65,114.33
2020-11-24$0.0001278$0.0001467$0.0001250$0.0001449$7,098.64$73,950.64
2020-11-25$0.0001449$0.0001509$0.0001399$0.0001427$8,694.09$72,821.78
2020-11-26$0.0001427$0.0001439$0.0001118$0.0001349$6,789.73$68,812.65
2020-11-27$0.0001349$0.0001657$0.0001238$0.0001656$11,126.49$84,491.50
2020-11-28$0.0001656$0.0001809$0.0001626$0.0001777$0.03441$90,652.85
2020-11-29$0.0001776$0.0001903$0.0001756$0.0001900$9,502.12$96,962.84
2020-11-30$0.0001900$0.0002029$0.0001886$0.0001967$13,752.32$100,380
Lịch sử giá RealChain (RCT) Tháng 11/2020 - CoinMarket.vn
4.1 trên 794 đánh giá