Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
RealChain RCT
Xếp hạng #? 17:03:04 15/02/2021
RealChain (RCT)
Không theo dõi

Lịch sử giá RealChain (RCT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0001968$0.0002160$0.0001697$0.0001704$13,134.92$86,954.61
2020-12-02$0.0001703$0.0001805$0.0001644$0.0001795$9,677.94$91,613.36
2020-12-03$0.0001795$0.0001845$0.0001765$0.0001789$8,746.80$91,279.77
2020-12-04$0.0001789$0.0001795$0.0001651$0.0001652$0$84,280.61
2020-12-05$0.0001651$0.0001789$0.0001525$0.0001551$11,932.60$79,146.92
2020-12-06$0.0001551$0.0001630$0.0001528$0.0001625$14,757.31$82,907.15
2020-12-07$0.0001625$0.0001628$0.0001229$0.0001243$7,063.10$63,438.37
2020-12-08$0.0001243$0.0001487$0.0001234$0.0001387$9,688.62$70,772.05
2020-12-09$0.0001387$0.0001443$0.0001333$0.0001434$0$73,195.55
2020-12-10$0.0001434$0.0001648$0.0001411$0.0001626$10,223.73$82,973.20
2020-12-11$0.0001623$0.0001625$0.0001464$0.0001529$10,605.12$78,017.02
2020-12-12$0.0001528$0.0001571$0.0001111$0.0001477$7,229.66$75,399.32
2020-12-13$0.0001479$0.0001544$0.0001468$0.0001534$0$78,265.86
2020-12-14$0.0001533$0.0001590$0.0001406$0.0001582$7,503.99$80,722.51
2020-12-15$0.0001582$0.0001610$0.0001568$0.0001591$0$81,214.81
2020-12-16$0.0001591$0.0001846$0.0001576$0.0001845$16,893.36$94,177.51
2020-12-17$0.0001845$0.0001931$0.0001761$0.0001801$3,396.17$91,890.19
2020-12-18$0.0001800$0.0002227$0.0001733$0.0002226$6,313.10$113,614
2020-12-19$0.0002226$0.0002240$0.0002014$0.0002044$4,784.54$104,317
2020-12-20$0.0002044$0.0002243$0.0001992$0.0002170$4,612.57$110,755
2020-12-21$0.0002170$0.0002264$0.0002103$0.0002135$7,854.63$108,934
2020-12-22$0.0002134$0.0002223$0.0002005$0.0002221$17,758.63$113,323
2020-12-23$0.0002222$0.0002230$0.0001969$0.0002043$0$104,282
2020-12-24$0.0002043$0.0002307$0.0001953$0.0002140$6,270.38$109,210
2020-12-25$0.0002141$0.0002406$0.0002130$0.0002380$5,198.89$121,482
2020-12-26$0.0002380$0.0002733$0.0002360$0.0002671$9,696.13$136,322
2020-12-27$0.0002671$0.0002917$0.0002199$0.0002800$9,374.32$142,884
2020-12-28$0.0002799$0.0002937$0.0001291$0.0001315$3,728.64$67,110.47
2020-12-29$0.0001315$0.0002138$0.00009198$0.0002122$4,998.37$108,291
2020-12-30$0.0002121$0.0002158$0.0001875$0.0001956$6,081.15$99,805.72
2020-12-31$0.0001954$0.0001961$0.0001889$0.0001919$0$97,921.05
Lịch sử giá RealChain (RCT) Tháng 12/2020 - CoinMarket.vn
4.1 trên 794 đánh giá