Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
RealChain RCT
Xếp hạng #? 17:03:04 15/02/2021
RealChain (RCT)
Không theo dõi

Lịch sử giá RealChain (RCT) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0001918$0.0007250$0.0001567$0.0007011$27,754.10$357,819
2021-01-02$0.0007012$0.0007052$0.0001815$0.0002866$6,017.06$146,281
2021-01-03$0.0002866$0.0003041$0.0001653$0.0001653$3,902.36$84,348.89
2021-01-04$0.0001658$0.0003344$0.0001633$0.0003014$5,012.13$153,835
2021-01-05$0.0003017$0.0003275$0.0002171$0.0002419$5,117.84$123,472
2021-01-06$0.0002420$0.0002782$0.0002341$0.0002782$7,183.05$141,965
2021-01-07$0.0002776$0.0002950$0.0002420$0.0002818$7,296.14$143,807
2021-01-08$0.0002817$0.0002930$0.0002475$0.0002817$3,466.13$143,790
2021-01-09$0.0002816$0.001265$0.0002601$0.0003203$15,251.36$163,519
2021-01-10$0.0003203$0.0006674$0.0001706$0.0003788$14,823.78$193,382
2021-01-11$0.0003787$0.0004916$0.0002554$0.0004353$11,551.28$222,185
2021-01-12$0.0004361$0.0004364$0.0002633$0.0002709$5,077.25$138,304
2021-01-13$0.0002713$0.0003056$0.0002006$0.0002148$5,920.09$109,633
2021-01-14$0.0002148$0.0002175$0.00006558$0.00007310$1,183.00$37,312.98
2021-01-15$0.00007311$0.0002444$0.00007075$0.0001992$3,927.41$101,699
2021-01-16$0.0001992$0.0002580$0.0001954$0.0002346$4,750.40$119,761
2021-01-17$0.0002344$0.0002384$0.0002114$0.0002213$4,335.51$112,976
2021-01-18$0.0002214$0.0002238$0.0001425$0.0001509$2,411.80$77,023.65
2021-01-19$0.0001509$0.0003151$0.0001505$0.0003030$8,649.77$154,667
2021-01-20$0.0003030$0.0003093$0.0001616$0.0001798$3,521.55$91,801.06
2021-01-21$0.0001797$0.0002645$0.00008275$0.0001346$2,657.74$68,687.59
2021-01-22$0.0001346$0.0006231$0.0001031$0.0006058$7,132.02$309,232
2021-01-23$0.0006059$0.0006059$0.0001201$0.0002461$9,482.58$125,635
2021-01-24$0.0002462$0.0002662$0.00007866$0.00008352$108.73$42,635.50
2021-01-25$0.00008350$0.0002307$0.00008336$0.00009272$1,963.86$47,328.22
2021-01-26$0.00009271$0.0001371$0.00009218$0.0001354$2,109.47$69,138.59
2021-01-27$0.0001357$0.0001618$0.0001342$0.0001504$0$76,770.38
2021-01-28$0.0001504$0.0001628$0.0001471$0.0001600$0$81,681.88
2021-01-29$0.0001599$0.0001715$0.0001551$0.0001659$0$84,699.96
2021-01-30$0.0001659$0.0001683$0.0001594$0.0001651$0$84,271.12
2021-01-31$0.0001651$0.0001655$0.0001546$0.0001578$0$80,548.90
Lịch sử giá RealChain (RCT) Tháng 01/2021 - CoinMarket.vn
4.1 trên 794 đánh giá