Lịch sử giá Rebased (REB2) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-06	$1.08	$1.13	$1.08	$1.13	$8,194.63	$0
2020-12-07	$1.13	$1.13	$1.01	$1.02	$9,714.04	$0
2020-12-08	$1.02	$2.50	$0.6725	$1.08	$868,452	$0
2020-12-09	$1.08	$1.08	$0.7811	$0.7811	$42,567.31	$0
2020-12-10	$0.7812	$0.8500	$0.7326	$0.8193	$25,914.75	$123,533
2020-12-11	$0.8193	$0.9693	$0.7926	$0.9612	$355.30	$144,924
2020-12-12	$0.9612	$1.08	$0.9588	$1.03	$9,951.71	$155,417
2020-12-13	$1.03	$1.11	$1.02	$1.09	$2,645.07	$163,791
2020-12-14	$1.09	$1.12	$1.02	$1.07	$9,489.51	$161,428
2020-12-15	$1.07	$1.08	$0.9855	$0.9876	$3,513.38	$148,901
2020-12-16	$0.9876	$1.05	$0.9683	$1.05	$505.93	$158,715
2020-12-17	$1.05	$1.11	$0.9959	$1.02	$1,931.05	$153,125
2020-12-18	$1.02	$1.05	$1.00	$1.01	$741.67	$152,948
2020-12-19	$1.01	$1.02	$1.00	$1.01	$597.49	$152,844
2020-12-20	$1.01	$1.01	$0.9348	$0.9482	$1,132.07	$142,967
2020-12-21	$0.9482	$1.09	$0.9394	$0.9655	$29,428.07	$145,571
2020-12-22	$0.9654	$1.00	$0.9320	$1.00	$307.33	$151,208
2020-12-23	$1.00	$1.01	$0.8973	$0.9209	$175.52	$138,845
2020-12-24	$0.9209	$0.9670	$0.8956	$0.9646	$0	$145,440
2020-12-25	$0.9646	$0.9936	$0.9521	$0.9755	$439.86	$147,082
2020-12-26	$0.9755	$1.01	$0.9609	$0.9820	$423.77	$148,062
2020-12-27	$0.9820	$1.06	$0.9486	$0.9733	$3,430.18	$146,755
2020-12-28	$0.9733	$1.06	$0.9717	$1.03	$364.96	$155,342
2020-12-29	$1.03	$1.04	$0.9769	$1.03	$116.55	$155,649
2020-12-30	$1.03	$1.06	$1.01	$1.06	$0	$159,424
2020-12-31	$1.06	$1.06	$1.02	$1.04	$0	$156,409

Lịch sử giá Rebased (REB2) Tháng 12/2020 - CoinMarket.vn

5 trên 785 đánh giá