Lịch sử giá Rebased (REB2) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.04	$1.05	$1.01	$1.03	$0	$154,964
2021-01-02	$1.03	$1.11	$1.01	$1.09	$0	$164,457
2021-01-03	$1.09	$1.32	$1.09	$1.28	$4,338.08	$193,312
2021-01-04	$1.28	$1.50	$1.14	$1.20	$7,286.05	$180,343
2021-01-05	$1.20	$1.29	$1.13	$1.25	$645.10	$189,036
2021-01-06	$1.25	$1.37	$1.21	$1.37	$0	$206,256
2021-01-07	$1.37	$1.44	$1.33	$1.38	$137.94	$208,649
2021-01-08	$1.38	$1.44	$1.24	$1.33	$2,699.47	$199,857
2021-01-09	$1.33	$1.42	$1.28	$1.40	$62.29	$211,182
2021-01-10	$1.40	$1.47	$1.32	$1.40	$993.42	$210,865
2021-01-11	$1.40	$1.40	$1.02	$1.20	$0	$181,288
2021-01-12	$1.20	$1.27	$1.10	$1.13	$1,161.38	$169,814
2021-01-13	$1.13	$1.23	$1.08	$1.22	$108.17	$183,861
2021-01-14	$1.22	$1.34	$1.18	$1.32	$187.61	$198,551
2021-01-15	$1.32	$1.36	$1.18	$1.26	$680.69	$189,705
2021-01-16	$1.26	$1.38	$1.24	$1.32	$425.31	$199,091
2021-01-17	$1.32	$1.35	$1.25	$1.31	$202.26	$198,101
2021-01-18	$1.31	$1.33	$1.20	$1.26	$722.32	$189,399
2021-01-19	$1.26	$1.43	$1.25	$1.37	$386.61	$207,096
2021-01-20	$1.37	$1.39	$1.24	$1.33	$2,084.38	$200,573
2021-01-21	$1.33	$1.33	$1.06	$1.08	$0	$162,439
2021-01-22	$1.08	$1.23	$1.01	$1.19	$12.36	$179,526
2021-01-23	$1.19	$1.22	$1.16	$1.18	$0	$178,549
2021-01-24	$1.18	$1.34	$1.18	$1.34	$109.05	$202,201
2021-01-25	$1.34	$1.41	$1.26	$1.27	$175.38	$191,315
2021-01-26	$1.27	$1.32	$1.16	$1.25	$2,816.37	$187,755
2021-01-27	$1.25	$1.26	$1.10	$1.13	$982.92	$169,944
2021-01-28	$1.13	$1.22	$1.11	$1.20	$100.13	$181,323
2021-01-29	$1.20	$1.29	$1.17	$1.25	$0	$188,283
2021-01-30	$1.25	$1.26	$1.16	$1.21	$2,203.49	$181,686
2021-01-31	$1.20	$1.20	$1.12	$1.15	$130.92	$172,855

Lịch sử giá Rebased (REB2) Tháng 01/2021 - CoinMarket.vn

5 trên 785 đánh giá