Lịch sử giá Rebased (REB2) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1.15	$1.16	$1.10	$1.16	$2,175.72	$175,451
2021-02-02	$1.16	$1.31	$1.16	$1.29	$0	$194,389
2021-02-03	$1.29	$1.33	$1.12	$1.23	$6,415.76	$185,121
2021-02-04	$1.23	$1.36	$1.11	$1.20	$32,139.43	$180,907
2021-02-05	$1.20	$1.25	$1.18	$1.22	$3,708.61	$184,312
2021-02-06	$1.22	$1.23	$1.17	$1.18	$959.21	$177,527
2021-02-07	$1.18	$1.18	$1.06	$1.12	$566.89	$169,622
2021-02-08	$1.12	$1.13	$1.01	$1.08	$7,239.91	$163,350
2021-02-09	$1.08	$1.13	$1.00	$1.03	$4,250.41	$155,364
2021-02-10	$1.03	$1.06	$0.9818	$1.02	$34.97	$153,256
2021-02-11	$1.02	$1.05	$0.9967	$1.04	$173.96	$156,944
2021-02-12	$1.04	$1.08	$1.02	$1.07	$0	$161,834
2021-02-13	$1.07	$1.09	$1.02	$1.05	$587.50	$157,995
2021-02-14	$1.05	$1.06	$0.9851	$0.9927	$3,131.05	$149,672
2021-02-15	$0.9927	$1.01	$0.9259	$0.9845	$3,074.36	$148,434
2021-02-16	$0.9845	$1.01	$0.9592	$0.9852	$0	$148,545
2021-02-17	$0.9852	$1.01	$0.9593	$0.9828	$2,501.00	$148,186
2021-02-18	$0.9828	$1.04	$0.9825	$0.9991	$1,828.01	$150,644
2021-02-19	$0.9991	$1.02	$0.9813	$1.01	$304.16	$152,084
2021-02-20	$1.01	$1.05	$0.9632	$0.9850	$0	$148,519
2021-02-21	$0.9850	$1.00	$0.9248	$0.9342	$3,862.61	$140,852
2021-02-22	$0.9342	$0.9358	$0.7775	$0.8554	$195.77	$128,971
2021-02-23	$0.8561	$0.8585	$0.6163	$0.7142	$2,552.20	$107,683
2021-02-24	$0.7142	$0.7822	$0.6915	$0.7430	$0	$112,021
2021-02-25	$0.7429	$0.7622	$0.6722	$0.6773	$0	$102,116
2021-02-26	$0.6772	$0.6962	$0.6284	$0.6450	$1,062.41	$97,250.23
2021-02-27	$0.6450	$0.6840	$0.6424	$0.6543	$0	$98,658.69
2021-02-28	$0.6543	$0.6547	$0.5842	$0.6362	$0	$95,929.52

Lịch sử giá Rebased (REB2) Tháng 02/2021 - CoinMarket.vn

5 trên 785 đánh giá