REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1079 | $0.1146 | $0.08734 | $0.09054 | $807,889 | $0 |
| 2018-02-02 | $0.09053 | $0.09053 | $0.06228 | $0.08482 | $830,200 | $0 |
| 2018-02-03 | $0.08494 | $0.09593 | $0.07545 | $0.09188 | $1,268,570 | $0 |
| 2018-02-04 | $0.08932 | $0.09918 | $0.07364 | $0.07776 | $1,171,780 | $0 |
| 2018-02-05 | $0.07691 | $0.08082 | $0.05757 | $0.05948 | $1,097,880 | $0 |
| 2018-02-06 | $0.05953 | $0.06833 | $0.04979 | $0.06581 | $1,269,880 | $0 |
| 2018-02-07 | $0.06659 | $0.07577 | $0.06205 | $0.06721 | $1,278,560 | $0 |
| 2018-02-08 | $0.06699 | $0.07585 | $0.06671 | $0.07077 | $1,141,690 | $0 |
| 2018-02-09 | $0.07121 | $0.09877 | $0.06618 | $0.08584 | $1,882,670 | $0 |
| 2018-02-10 | $0.08564 | $0.09707 | $0.08412 | $0.09369 | $1,756,210 | $0 |
| 2018-02-11 | $0.09318 | $0.1057 | $0.08042 | $0.09950 | $2,863,940 | $0 |
| 2018-02-12 | $0.1001 | $0.1054 | $0.09434 | $0.09998 | $2,228,630 | $0 |
| 2018-02-13 | $0.1003 | $0.1008 | $0.08318 | $0.08541 | $2,491,310 | $0 |
| 2018-02-14 | $0.08535 | $0.09119 | $0.05851 | $0.06622 | $1,434,890 | $0 |
| 2018-02-15 | $0.07313 | $0.07320 | $0.06007 | $0.06484 | $1,312,250 | $0 |
| 2018-02-16 | $0.06401 | $0.09326 | $0.06010 | $0.08053 | $1,948,810 | $0 |
| 2018-02-17 | $0.08074 | $0.09919 | $0.07496 | $0.07532 | $1,794,190 | $0 |
| 2018-02-18 | $0.07553 | $0.07560 | $0.06309 | $0.06677 | $906,878 | $0 |
| 2018-02-19 | $0.06637 | $0.06999 | $0.06472 | $0.06614 | $1,621,350 | $0 |
| 2018-02-20 | $0.06486 | $0.06726 | $0.05759 | $0.05903 | $1,504,540 | $0 |
| 2018-02-21 | $0.05883 | $0.05892 | $0.04785 | $0.04987 | $1,464,910 | $0 |
| 2018-02-22 | $0.04970 | $0.05108 | $0.03505 | $0.04138 | $1,010,150 | $0 |
| 2018-02-23 | $0.04152 | $0.05537 | $0.03970 | $0.04888 | $1,522,420 | $8,409,509 |
| 2018-02-24 | $0.04909 | $0.05001 | $0.04312 | $0.04401 | $845,806 | $7,577,474 |
| 2018-02-25 | $0.04394 | $0.05644 | $0.04061 | $0.05350 | $1,181,870 | $9,210,782 |
| 2018-02-26 | $0.05357 | $0.06091 | $0.04778 | $0.05401 | $1,347,530 | $9,060,054 |
| 2018-02-27 | $0.05454 | $0.06142 | $0.05102 | $0.05814 | $1,355,730 | $9,752,974 |
| 2018-02-28 | $0.05924 | $0.05960 | $0.05063 | $0.05075 | $1,076,200 | $8,523,178 |