REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.06359 | $0.06455 | $0.06108 | $0.06204 | $1,483,730 | $10,546,805 |
| 2018-06-02 | $0.06198 | $0.06592 | $0.05851 | $0.05851 | $1,394,270 | $9,947,530 |
| 2018-06-03 | $0.05882 | $0.06373 | $0.05808 | $0.06073 | $1,442,930 | $10,326,309 |
| 2018-06-04 | $0.06055 | $0.06097 | $0.05619 | $0.05642 | $1,371,840 | $9,592,865 |
| 2018-06-05 | $0.05648 | $0.05689 | $0.05033 | $0.05338 | $1,357,000 | $9,076,184 |
| 2018-06-06 | $0.05317 | $0.05689 | $0.05209 | $0.05520 | $1,181,770 | $9,387,039 |
| 2018-06-07 | $0.05547 | $0.05809 | $0.04889 | $0.04971 | $1,276,880 | $8,453,460 |
| 2018-06-08 | $0.04994 | $0.05450 | $0.04802 | $0.04964 | $1,310,720 | $8,441,140 |
| 2018-06-09 | $0.04986 | $0.05658 | $0.04957 | $0.05054 | $1,265,730 | $8,593,647 |
| 2018-06-10 | $0.05045 | $0.05045 | $0.04306 | $0.04376 | $1,138,650 | $7,441,422 |
| 2018-06-11 | $0.04382 | $0.04493 | $0.04128 | $0.04295 | $1,210,950 | $7,304,548 |
| 2018-06-12 | $0.04290 | $0.04810 | $0.04191 | $0.04240 | $1,679,560 | $7,210,203 |
| 2018-06-13 | $0.04253 | $0.04368 | $0.03887 | $0.04082 | $1,575,490 | $6,942,265 |
| 2018-06-14 | $0.04040 | $0.04296 | $0.03920 | $0.04258 | $1,413,760 | $7,242,281 |
| 2018-06-15 | $0.04270 | $0.04277 | $0.04050 | $0.04084 | $1,194,620 | $6,945,065 |
| 2018-06-16 | $0.04062 | $0.04192 | $0.04034 | $0.04097 | $1,304,330 | $6,967,253 |
| 2018-06-17 | $0.04094 | $0.04666 | $0.04094 | $0.04531 | $1,433,010 | $7,705,633 |
| 2018-06-18 | $0.04521 | $0.05132 | $0.04388 | $0.04968 | $1,604,760 | $8,449,188 |
| 2018-06-19 | $0.04958 | $0.05067 | $0.04141 | $0.04357 | $1,383,050 | $7,410,793 |
| 2018-06-20 | $0.04309 | $0.04633 | $0.03975 | $0.04197 | $1,340,390 | $7,139,770 |
| 2018-06-21 | $0.04190 | $0.04699 | $0.04180 | $0.04222 | $1,336,250 | $7,182,655 |
| 2018-06-22 | $0.04228 | $0.04300 | $0.03763 | $0.03831 | $912,345 | $6,518,055 |
| 2018-06-23 | $0.03825 | $0.04024 | $0.03708 | $0.03929 | $1,248,920 | $6,684,217 |
| 2018-06-24 | $0.03955 | $0.03955 | $0.03451 | $0.03703 | $1,152,640 | $6,300,689 |
| 2018-06-25 | $0.03708 | $0.04010 | $0.03636 | $0.03831 | $1,229,120 | $6,517,129 |
| 2018-06-26 | $0.03824 | $0.03849 | $0.03586 | $0.03613 | $1,123,560 | $6,147,327 |
| 2018-06-27 | $0.03598 | $0.03675 | $0.03509 | $0.03602 | $1,124,520 | $6,127,907 |
| 2018-06-28 | $0.03601 | $0.03615 | $0.03465 | $0.03497 | $612,222 | $5,958,695 |
| 2018-06-29 | $0.03497 | $0.03746 | $0.03415 | $0.03704 | $1,037,320 | $6,310,978 |
| 2018-06-30 | $0.03708 | $0.04198 | $0.03708 | $0.04183 | $48.44 | $7,126,428 |