REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.04184 | $0.04207 | $0.04117 | $0.04143 | $38.48 | $7,058,292 |
| 2018-07-02 | $0.03788 | $0.04168 | $0.03780 | $0.04025 | $1,248,570 | $6,858,038 |
| 2018-07-03 | $0.04020 | $0.04137 | $0.03908 | $0.03954 | $1,251,990 | $6,737,463 |
| 2018-07-04 | $0.03947 | $0.04252 | $0.03850 | $0.03976 | $1,266,670 | $6,774,588 |
| 2018-07-05 | $0.03982 | $0.04030 | $0.03899 | $0.03958 | $1,057,800 | $6,743,634 |
| 2018-07-06 | $0.03959 | $0.04042 | $0.03849 | $0.03981 | $1,250,090 | $6,782,071 |
| 2018-07-07 | $0.03991 | $0.04084 | $0.03869 | $0.04040 | $1,315,230 | $6,883,240 |
| 2018-07-08 | $0.04022 | $0.04125 | $0.03850 | $0.03882 | $1,175,850 | $6,615,676 |
| 2018-07-09 | $0.03888 | $0.03954 | $0.03786 | $0.03792 | $1,140,420 | $6,461,855 |
| 2018-07-10 | $0.03783 | $0.03813 | $0.03378 | $0.03397 | $1,083,010 | $5,788,368 |
| 2018-07-11 | $0.03396 | $0.03456 | $0.03074 | $0.03155 | $924,951 | $5,377,292 |
| 2018-07-12 | $0.03127 | $0.03286 | $0.02543 | $0.03203 | $998,784 | $5,458,116 |
| 2018-07-13 | $0.03188 | $0.03321 | $0.03140 | $0.03222 | $1,024,560 | $5,491,735 |
| 2018-07-14 | $0.03240 | $0.03270 | $0.03142 | $0.03182 | $918,362 | $5,422,459 |
| 2018-07-15 | $0.03241 | $0.03290 | $0.03172 | $0.03265 | $1,026,300 | $5,564,278 |
| 2018-07-16 | $0.03266 | $0.03486 | $0.03250 | $0.03376 | $951,586 | $5,753,203 |
| 2018-07-17 | $0.03364 | $0.03656 | $0.03103 | $0.03422 | $1,029,160 | $5,832,997 |
| 2018-07-18 | $0.03477 | $0.03753 | $0.03426 | $0.03426 | $713,619 | $5,845,799 |
| 2018-07-19 | $0.03426 | $0.03487 | $0.03184 | $0.03316 | $1,074,310 | $5,658,574 |
| 2018-07-20 | $0.03291 | $0.03320 | $0.03134 | $0.03179 | $998,649 | $5,425,751 |
| 2018-07-21 | $0.03167 | $0.03260 | $0.03135 | $0.03240 | $814,000 | $5,530,041 |
| 2018-07-22 | $0.03246 | $0.03366 | $0.03227 | $0.03361 | $658,742 | $5,736,413 |
| 2018-07-23 | $0.03313 | $0.03416 | $0.03181 | $0.03190 | $720,535 | $5,444,255 |
| 2018-07-24 | $0.03194 | $0.03335 | $0.03174 | $0.03247 | $852,988 | $5,542,056 |
| 2018-07-25 | $0.03224 | $0.03274 | $0.02877 | $0.02879 | $939,631 | $4,914,044 |
| 2018-07-26 | $0.02866 | $0.03082 | $0.02821 | $0.02927 | $949,772 | $4,996,049 |
| 2018-07-27 | $0.02937 | $0.03177 | $0.02793 | $0.03136 | $1,033,040 | $5,354,161 |
| 2018-07-28 | $0.03128 | $0.03442 | $0.03117 | $0.03149 | $1,038,120 | $5,375,840 |
| 2018-07-29 | $0.03142 | $0.04283 | $0.03135 | $0.03216 | $1,073,580 | $5,490,929 |
| 2018-07-30 | $0.03227 | $0.03317 | $0.03081 | $0.03281 | $1,060,500 | $5,601,773 |
| 2018-07-31 | $0.03273 | $0.03273 | $0.03012 | $0.03046 | $1,018,630 | $5,200,073 |