REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03043 | $0.03121 | $0.02941 | $0.03058 | $984,208 | $5,221,147 |
| 2018-08-02 | $0.03064 | $0.03104 | $0.02897 | $0.02907 | $947,458 | $4,962,507 |
| 2018-08-03 | $0.02910 | $0.02942 | $0.02756 | $0.02819 | $838,826 | $4,813,608 |
| 2018-08-04 | $0.02792 | $0.02908 | $0.02558 | $0.02578 | $855,691 | $4,400,546 |
| 2018-08-05 | $0.02571 | $0.02594 | $0.02416 | $0.02522 | $804,718 | $4,305,758 |
| 2018-08-06 | $0.02523 | $0.02566 | $0.02430 | $0.02497 | $843,979 | $4,262,459 |
| 2018-08-07 | $0.02473 | $0.02612 | $0.02223 | $0.02238 | $759,042 | $3,822,009 |
| 2018-08-08 | $0.02253 | $0.02271 | $0.01989 | $0.02163 | $4,345,740 | $3,692,550 |
| 2018-08-09 | $0.02159 | $0.02460 | $0.01949 | $0.02019 | $2,022,580 | $3,448,233 |
| 2018-08-10 | $0.02011 | $0.02260 | $0.01844 | $0.01866 | $765,401 | $3,186,708 |
| 2018-08-11 | $0.01864 | $0.01992 | $0.01816 | $0.01976 | $861,454 | $3,373,720 |
| 2018-08-12 | $0.01968 | $0.02080 | $0.01913 | $0.01959 | $834,555 | $3,345,851 |
| 2018-08-13 | $0.01963 | $0.02041 | $0.01937 | $0.01937 | $631,929 | $3,308,018 |
| 2018-08-14 | $0.01933 | $0.01998 | $0.01793 | $0.01915 | $549,840 | $3,270,591 |
| 2018-08-15 | $0.01904 | $0.02045 | $0.01899 | $0.01937 | $643,896 | $3,308,764 |
| 2018-08-16 | $0.01937 | $0.02023 | $0.01920 | $0.01946 | $650,635 | $3,324,333 |
| 2018-08-17 | $0.01952 | $0.02065 | $0.01946 | $0.02053 | $551,168 | $3,507,175 |
| 2018-08-18 | $0.02061 | $0.02082 | $0.01875 | $0.01936 | $341,483 | $3,306,504 |
| 2018-08-19 | $0.01937 | $0.01990 | $0.01910 | $0.01974 | $140,460 | $3,371,100 |
| 2018-08-20 | $0.01971 | $0.01988 | $0.01863 | $0.01872 | $231,259 | $3,197,883 |
| 2018-08-21 | $0.01865 | $0.01933 | $0.01815 | $0.01815 | $369,911 | $3,099,774 |
| 2018-08-22 | $0.01830 | $0.01933 | $0.01697 | $0.01818 | $591,424 | $3,106,013 |
| 2018-08-23 | $0.01817 | $0.01900 | $0.01814 | $0.01869 | $596,809 | $3,192,990 |
| 2018-08-24 | $0.01868 | $0.01942 | $0.01850 | $0.01942 | $622,303 | $3,317,854 |
| 2018-08-25 | $0.01938 | $0.02036 | $0.01902 | $0.02026 | $622,751 | $3,460,503 |
| 2018-08-26 | $0.02025 | $0.02221 | $0.01868 | $0.01887 | $578,130 | $3,224,013 |
| 2018-08-27 | $0.01885 | $0.01932 | $0.01857 | $0.01931 | $510,541 | $3,298,792 |
| 2018-08-28 | $0.01930 | $0.02048 | $0.01912 | $0.02030 | $553,953 | $3,468,007 |
| 2018-08-29 | $0.02038 | $0.02039 | $0.01603 | $0.01625 | $551,100 | $2,780,577 |
| 2018-08-30 | $0.01621 | $0.01635 | $0.01411 | $0.01581 | $436,734 | $2,705,148 |
| 2018-08-31 | $0.01589 | $0.01619 | $0.01538 | $0.01580 | $525,741 | $2,702,895 |