REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01579 | $0.01629 | $0.01579 | $0.01629 | $542,075 | $2,787,417 |
| 2018-09-04 | $0.01412 | $0.01412 | $0.01382 | $0.01388 | $1,895.07 | $2,375,462 |
| 2018-09-05 | $0.01384 | $0.01466 | $0.01119 | $0.01119 | $173.57 | $1,915,570 |
| 2018-09-06 | $0.01120 | $0.01467 | $0.01049 | $0.01131 | $3,699.55 | $1,935,102 |
| 2018-09-07 | $0.01130 | $0.01140 | $0.009981 | $0.009981 | $898.49 | $1,708,230 |
| 2018-09-08 | $0.009986 | $0.01153 | $0.009961 | $0.01043 | $556.90 | $1,784,781 |
| 2018-09-09 | $0.01039 | $0.01111 | $0.009542 | $0.01070 | $634.30 | $1,831,804 |
| 2018-09-10 | $0.01070 | $0.01160 | $0.009972 | $0.01158 | $991.39 | $1,982,330 |
| 2018-09-11 | $0.01160 | $0.01167 | $0.009853 | $0.01001 | $1,072.29 | $1,713,163 |
| 2018-09-12 | $0.01001 | $0.01055 | $0.008041 | $0.009365 | $1,385.92 | $1,602,964 |
| 2018-09-13 | $0.009373 | $0.009933 | $0.008655 | $0.009043 | $899.72 | $1,548,706 |
| 2018-09-14 | $0.009011 | $0.01005 | $0.008517 | $0.009779 | $289.71 | $1,674,859 |
| 2018-09-15 | $0.009764 | $0.01089 | $0.007981 | $0.009026 | $79.49 | $1,545,916 |
| 2018-09-16 | $0.009049 | $0.01060 | $0.008987 | $0.01015 | $868.66 | $1,737,747 |
| 2018-09-17 | $0.01016 | $0.01025 | $0.007857 | $0.009779 | $987.72 | $1,675,118 |
| 2018-09-18 | $0.009779 | $0.009807 | $0.007384 | $0.008238 | $1,643.92 | $1,411,135 |
| 2018-09-19 | $0.008231 | $0.008587 | $0.007272 | $0.007662 | $1,033.38 | $1,312,584 |
| 2018-09-20 | $0.007661 | $0.009900 | $0.007201 | $0.008122 | $680.65 | $1,391,416 |
| 2018-09-21 | $0.008122 | $0.01111 | $0.008034 | $0.01005 | $2,193.08 | $1,721,234 |
| 2018-09-22 | $0.01007 | $0.01184 | $0.009107 | $0.01173 | $1,496.40 | $2,009,526 |
| 2018-09-23 | $0.01174 | $0.01211 | $0.01014 | $0.01209 | $570.35 | $2,071,574 |
| 2018-09-24 | $0.01211 | $0.01211 | $0.008217 | $0.008549 | $2,246.06 | $1,464,690 |
| 2018-09-25 | $0.008546 | $0.008546 | $0.008150 | $0.008333 | $351.73 | $1,427,985 |
| 2018-09-26 | $0.008337 | $0.01019 | $0.008135 | $0.01005 | $2,731.46 | $1,721,929 |
| 2018-09-27 | $0.01005 | $0.01213 | $0.009405 | $0.01210 | $1,813.93 | $2,073,657 |
| 2018-09-28 | $0.01211 | $0.01229 | $0.01047 | $0.01047 | $88.62 | $1,793,687 |
| 2018-09-29 | $0.01046 | $0.01266 | $0.01024 | $0.01260 | $843.34 | $2,158,557 |
| 2018-09-30 | $0.01259 | $0.01278 | $0.01091 | $0.01109 | $666.24 | $1,900,299 |