REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01107 | $0.01113 | $0.01004 | $0.01011 | $328.47 | $1,732,059 |
| 2018-10-02 | $0.01008 | $0.01056 | $0.009384 | $0.009384 | $309.12 | $1,608,386 |
| 2018-10-03 | $0.009388 | $0.009391 | $0.009121 | $0.009269 | $153.97 | $1,590,962 |
| 2018-10-04 | $0.009274 | $0.009825 | $0.009165 | $0.009182 | $325.12 | $1,576,000 |
| 2018-10-05 | $0.009196 | $0.01000 | $0.009194 | $0.009315 | $63.54 | $1,598,873 |
| 2018-10-06 | $0.009336 | $0.009798 | $0.009297 | $0.009310 | $41.90 | $1,598,030 |
| 2018-10-07 | $0.009345 | $0.009784 | $0.009183 | $0.009735 | $172.88 | $1,670,825 |
| 2018-10-08 | $0.009772 | $0.01009 | $0.009323 | $0.009336 | $227.04 | $1,602,438 |
| 2018-10-09 | $0.009359 | $0.01020 | $0.009316 | $0.009680 | $167.46 | $1,661,485 |
| 2018-10-10 | $0.009654 | $0.009672 | $0.008286 | $0.008334 | $1,447.44 | $1,430,605 |
| 2018-10-11 | $0.008312 | $0.008316 | $0.007813 | $0.007831 | $290.06 | $1,344,242 |
| 2018-10-12 | $0.007825 | $0.008153 | $0.007460 | $0.007573 | $15.00 | $1,300,073 |
| 2018-10-13 | $0.007569 | $0.009067 | $0.007569 | $0.009000 | $108.64 | $1,544,972 |
| 2018-10-14 | $0.009000 | $0.009973 | $0.008790 | $0.009715 | $324.39 | $1,667,817 |
| 2018-10-15 | $0.009732 | $0.01098 | $0.008445 | $0.008631 | $259.15 | $1,481,818 |
| 2018-10-16 | $0.008625 | $0.01012 | $0.008585 | $0.009531 | $0.5825 | $1,636,365 |
| 2018-10-17 | $0.009563 | $0.009744 | $0.008443 | $0.009717 | $201.72 | $1,668,532 |
| 2018-10-18 | $0.009723 | $0.009732 | $0.008352 | $0.008706 | $263.91 | $1,494,874 |
| 2018-10-19 | $0.008705 | $0.008735 | $0.008157 | $0.008681 | $191.59 | $1,490,705 |
| 2018-10-20 | $0.008682 | $0.008753 | $0.008664 | $0.008679 | $69.20 | $1,490,336 |
| 2018-10-21 | $0.009213 | $0.009767 | $0.009132 | $0.009728 | $2,366.88 | $1,670,492 |
| 2018-10-22 | $0.009723 | $0.009745 | $0.008559 | $0.008582 | $327.51 | $1,473,796 |
| 2018-10-23 | $0.008581 | $0.008627 | $0.008021 | $0.008086 | $34.11 | $1,388,653 |
| 2018-10-24 | $0.008049 | $0.009741 | $0.008049 | $0.009586 | $966.51 | $1,646,379 |
| 2018-10-25 | $0.009588 | $0.009708 | $0.009103 | $0.009528 | $826.33 | $1,636,413 |
| 2018-10-26 | $0.009513 | $0.01117 | $0.008310 | $0.01048 | $1,709.36 | $1,799,628 |
| 2018-10-27 | $0.01045 | $0.01292 | $0.009870 | $0.01286 | $1,767.37 | $2,209,515 |
| 2018-10-28 | $0.01291 | $0.01293 | $0.009506 | $0.01020 | $442.60 | $1,752,262 |
| 2018-10-29 | $0.01018 | $0.01083 | $0.009744 | $0.009820 | $501.38 | $1,686,918 |
| 2018-10-30 | $0.009822 | $0.01106 | $0.009780 | $0.01104 | $450.69 | $1,896,924 |
| 2018-10-31 | $0.01105 | $0.01177 | $0.01097 | $0.01170 | $304.52 | $2,010,367 |