REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |
| 2020-03-02 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |
| 2020-03-03 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |
| 2020-03-04 | $0.0001657 | $0.0001657 | $0.0001554 | $0.0001571 | $0.2275 | $27,277.35 |
| 2020-03-05 | $0.0001571 | $0.0001622 | $0.0001571 | $0.0001622 | $0 | $28,169.85 |
| 2020-03-06 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $28,169.85 |
| 2020-03-07 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $28,169.85 |
| 2020-03-08 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $28,169.85 |
| 2020-03-09 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $28,169.85 |
| 2020-03-10 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $28,169.85 |
| 2020-03-11 | $0.0001622 | $0.0001622 | $0.0001458 | $0.0001539 | $0.004414 | $26,727.37 |
| 2020-03-12 | $0.0001538 | $0.0001541 | $0.0001336 | $0.0001336 | $0 | $23,194.63 |
| 2020-03-13 | $0.0001336 | $0.0001336 | $0.0001336 | $0.0001336 | $0 | $23,194.63 |
| 2020-03-14 | $0.0001336 | $0.0001336 | $0.00005099 | $0.00005173 | $0.2069 | $8,983.82 |
| 2020-03-15 | $0.00005173 | $0.00005322 | $0.00005136 | $0.00005263 | $0 | $9,140.27 |
| 2020-03-16 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | $0 | $9,140.27 |
| 2020-03-17 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | $0 | $9,140.27 |
| 2020-03-18 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | $0 | $9,140.27 |
| 2020-03-19 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | $0 | $9,140.27 |
| 2020-03-20 | $0.00005263 | $0.0001192 | $0.00005263 | $0.0001044 | $0.2083 | $18,123.28 |
| 2020-03-21 | $0.0001049 | $0.0001071 | $0.0001021 | $0.0001035 | $0 | $17,979.91 |
| 2020-03-22 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | $0 | $17,979.91 |
| 2020-03-23 | $0.0001035 | $0.0002595 | $0.0001035 | $0.0002595 | $3.09 | $45,066.32 |
| 2020-03-24 | $0.0002596 | $0.0002734 | $0.0002573 | $0.0002672 | $0 | $46,396.86 |
| 2020-03-25 | $0.0002672 | $0.0002672 | $0.0002672 | $0.0002672 | $0 | $46,396.86 |
| 2020-03-26 | $0.0002672 | $0.0002672 | $0.0001918 | $0.0001937 | $3.34 | $33,643.01 |
| 2020-03-27 | $0.0001938 | $0.0001959 | $0.0001898 | $0.0001921 | $0 | $33,370.11 |
| 2020-03-28 | $0.0001921 | $0.0001921 | $0.00006192 | $0.00006239 | $0.2674 | $10,836.12 |
| 2020-03-29 | $0.00006240 | $0.00006240 | $0.00005926 | $0.00005934 | $0 | $10,306.54 |
| 2020-03-30 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $0 | $10,306.54 |
| 2020-03-31 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $0 | $10,306.54 |