REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $0 | $10,306.54 |
| 2020-04-02 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $0 | $10,306.54 |
| 2020-04-03 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $0 | $10,306.54 |
| 2020-04-04 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $0 | $10,306.54 |
| 2020-04-05 | $0.00005934 | $0.0001157 | $0.00005934 | $0.0001149 | $0.01813 | $19,958.71 |
| 2020-04-06 | $0.0001148 | $0.0001454 | $0.0001148 | $0.0001451 | $0.09457 | $25,200.76 |
| 2020-04-07 | $0.0001455 | $0.0001480 | $0.0001314 | $0.0001320 | $1.16 | $22,930.21 |
| 2020-04-08 | $0.0001321 | $0.0001327 | $0.0001316 | $0.0001325 | $0 | $23,013.52 |
| 2020-04-09 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $23,013.52 |
| 2020-04-10 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $23,013.52 |
| 2020-04-11 | $0.0001325 | $0.0001374 | $0.0001325 | $0.0001370 | $0.4109 | $23,787.55 |
| 2020-04-12 | $0.0001370 | $0.0001379 | $0.0001360 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-13 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-14 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-15 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-16 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-17 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-18 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-19 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-20 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-21 | $0.0001374 | $0.0001374 | $0.0001374 | $0.0001374 | $0 | $23,863.74 |
| 2020-04-22 | $0.0001374 | $0.0001470 | $0.0001374 | $0.0001461 | $0.7058 | $25,368.09 |
| 2020-04-23 | $0.0001461 | $0.0001491 | $0.0001443 | $0.0001458 | $0 | $25,321.95 |
| 2020-04-24 | $0.0001458 | $0.0001458 | $0.0001458 | $0.0001458 | $0 | $25,321.95 |
| 2020-04-25 | $0.0001458 | $0.0001458 | $0.0001458 | $0.0001458 | $0 | $25,321.95 |
| 2020-04-26 | $0.0001458 | $0.0003850 | $0.0001458 | $0.0003834 | $0.3834 | $66,591.51 |
| 2020-04-27 | $0.0003841 | $0.001132 | $0.0003834 | $0.0008021 | $136.73 | $139,304 |
| 2020-04-28 | $0.0008022 | $0.0008296 | $0.0003858 | $0.0003900 | $0 | $67,724.68 |
| 2020-04-29 | $0.0003900 | $0.0003900 | $0.0002320 | $0.0002429 | $0.6678 | $42,189.30 |
| 2020-04-30 | $0.0002430 | $0.0002548 | $0.0002333 | $0.0002403 | $0 | $41,734.07 |