REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-02 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-03 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-04 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-05 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-06 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-07 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-08 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-09 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-10 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | $0 | $41,734.07 |
| 2020-05-11 | $0.0002403 | $0.0002403 | $0.0001667 | $0.0001988 | $0.9403 | $34,527.96 |
| 2020-05-12 | $0.0001989 | $0.0002044 | $0.0001987 | $0.0002044 | $0 | $35,501.70 |
| 2020-05-13 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $35,501.70 |
| 2020-05-14 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $35,501.70 |
| 2020-05-15 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $35,501.70 |
| 2020-05-16 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $35,501.70 |
| 2020-05-17 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $35,501.70 |
| 2020-05-18 | $0.0002044 | $0.0002198 | $0.0002044 | $0.0002188 | $1.47 | $37,995.39 |
| 2020-05-19 | $0.0002188 | $0.0002189 | $0.0002144 | $0.0002150 | $0 | $37,339.68 |
| 2020-05-20 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $37,339.68 |
| 2020-05-21 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $37,339.68 |
| 2020-05-22 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $37,339.68 |
| 2020-05-23 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 | $0 | $37,339.68 |
| 2020-05-24 | $0.0002150 | $0.0002741 | $0.0002150 | $0.0002665 | $0.7084 | $46,275.34 |
| 2020-05-25 | $0.0002660 | $0.0002693 | $0.0002174 | $0.0002176 | $0.1649 | $37,795.48 |
| 2020-05-26 | $0.0002177 | $0.0002181 | $0.0002147 | $0.0002154 | $0 | $37,400.25 |
| 2020-05-27 | $0.0002154 | $0.0002154 | $0.0002154 | $0.0002154 | $0 | $37,400.25 |
| 2020-05-28 | $0.0002154 | $0.0002154 | $0.0002154 | $0.0002154 | $0 | $37,400.25 |
| 2020-05-29 | $0.0002154 | $0.0002154 | $0.0002154 | $0.0002154 | $0 | $37,400.25 |
| 2020-05-30 | $0.0002154 | $0.0002154 | $0.0002154 | $0.0002154 | $0 | $37,400.25 |
| 2020-05-31 | $0.0002154 | $0.0002154 | $0.0002154 | $0.0002154 | $0 | $37,400.25 |