ReChain.Finance RECH
Xếp hạng #?
14:21:43 14/06/2021
ReChain.Finance (RECH)
Không theo dõi
Lịch sử giá ReChain.Finance (RECH) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-07 | $0.000001260 | $0.000002320 | $0.000001260 | $0.000001980 | $321,320 | $0 |
| 2021-05-08 | $0.000001980 | $0.000002980 | $0.000001920 | $0.000002790 | $142,055 | $0 |
| 2021-05-09 | $0.000002800 | $0.000003280 | $0.000002700 | $0.000003220 | $68,661.68 | $0 |
| 2021-05-10 | $0.000003220 | $0.000003430 | $0.000002060 | $0.000002090 | $75,915.87 | $0 |
| 2021-05-11 | $0.000002090 | $0.000002180 | $0.000001810 | $0.000001920 | $35,816.06 | $0 |
| 2021-05-12 | $0.000001930 | $0.000002140 | $0.000001810 | $0.000001840 | $11,424.59 | $0 |
| 2021-05-13 | $0.000001830 | $0.000001880 | $0.000001530 | $0.000001650 | $14,887.33 | $0 |
| 2021-05-14 | $0.000001660 | $0.000001930 | $0.000001650 | $0.000001850 | $10,793.05 | $0 |
| 2021-05-15 | $0.000001860 | $0.000001870 | $0.000001700 | $0.000001730 | $10,802.58 | $0 |
| 2021-05-16 | $0.000001730 | $0.000001790 | $0.000001520 | $0.000001560 | $8,580.02 | $0 |
| 2021-05-17 | $0.000001560 | $0.000001570 | $0.000001380 | $0.000001550 | $11,306.66 | $0 |
| 2021-05-18 | $0.000001550 | $0.000001610 | $0.000001440 | $0.000001490 | $9,055.26 | $0 |
| 2021-05-19 | $0.000001490 | $0.000001510 | $0.0000008900 | $0.000001150 | $17,398.46 | $0 |
| 2021-05-20 | $0.000001180 | $0.000001390 | $0.0000009800 | $0.000001230 | $6,620.40 | $0 |
| 2021-05-21 | $0.000001230 | $0.000001300 | $0.0000009400 | $0.000001040 | $2,200.89 | $0 |
| 2021-05-22 | $0.000001040 | $0.000001070 | $0.0000009100 | $0.0000009800 | $3,268.64 | $0 |
| 2021-05-23 | $0.0000009800 | $0.000001050 | $0.0000006800 | $0.0000008000 | $3,026.24 | $0 |
| 2021-05-24 | $0.0000008000 | $0.000001060 | $0.0000007600 | $0.000001050 | $9,469.56 | $0 |
| 2021-05-25 | $0.000001050 | $0.000001130 | $0.0000009100 | $0.000001050 | $4,080.62 | $0 |
| 2021-05-26 | $0.000001050 | $0.000001200 | $0.000001040 | $0.000001190 | $4,844.63 | $0 |
| 2021-05-27 | $0.000001190 | $0.000001190 | $0.0000009400 | $0.0000009500 | $13,289.72 | $0 |
| 2021-05-28 | $0.0000009500 | $0.0000009700 | $0.0000007800 | $0.0000008400 | $14,715.80 | $0 |
| 2021-05-29 | $0.0000008400 | $0.0000009400 | $0.0000008300 | $0.0000008600 | $4,249.38 | $0 |
| 2021-05-30 | $0.0000008600 | $0.0000009300 | $0.0000008300 | $0.0000008900 | $1,153.22 | $0 |
| 2021-05-31 | $0.0000008900 | $0.0000009700 | $0.0000008500 | $0.0000009400 | $2,343.13 | $0 |