ReChain.Finance RECH
Xếp hạng #?
14:21:43 14/06/2021
ReChain.Finance (RECH)
Không theo dõi
Lịch sử giá ReChain.Finance (RECH) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0000009400 | $0.0000009600 | $0.0000009100 | $0.0000009500 | $1,215.37 | $0 |
| 2021-06-02 | $0.0000009500 | $0.000001130 | $0.0000009300 | $0.000001110 | $12,134.99 | $0 |
| 2021-06-03 | $0.000001110 | $0.000001190 | $0.000001100 | $0.000001180 | $1,388.60 | $0 |
| 2021-06-04 | $0.000001180 | $0.000001190 | $0.000001020 | $0.000001090 | $424.61 | $0 |
| 2021-06-05 | $0.000001090 | $0.000001170 | $0.000001020 | $0.000001050 | $4,129.03 | $0 |
| 2021-06-06 | $0.000001050 | $0.000001080 | $0.000001010 | $0.000001050 | $2,035.35 | $0 |
| 2021-06-07 | $0.000001050 | $0.000001090 | $0.0000009700 | $0.0000009700 | $1,667.12 | $0 |
| 2021-06-08 | $0.0000009700 | $0.0000009900 | $0.0000008700 | $0.0000009500 | $0 | $0 |
| 2021-06-09 | $0.0000009500 | $0.000001020 | $0.0000009100 | $0.000001010 | $0 | $0 |
| 2021-06-10 | $0.000001010 | $0.000001010 | $0.0000009400 | $0.0000009600 | $0 | $0 |
| 2021-06-11 | $0.0000009600 | $0.0000009800 | $0.0000009300 | $0.0000009300 | $0 | $0 |
| 2021-06-12 | $0.0000009300 | $0.0000009400 | $0.0000008800 | $0.0000009300 | $0 | $0 |
| 2021-06-13 | $0.0000009300 | $0.0000009900 | $0.0000009000 | $0.0000009900 | $0 | $0 |
| 2021-06-14 | $0.0000009900 | $0.000001000 | $0.0000009700 | $0.0000009900 | $1.02 | $0 |