Vốn hóa: $2,903,470,242,546 Khối lượng (24h): $234,724,907,360 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.7%
RECORD RCD
Xếp hạng #? 06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động
ĐỔI RCD → VND ĐỔI RCD → USD ↔ MUA RCD

Lịch sử giá RECORD (RCD) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.001107$0.001121$0.001095$0.001115$28.64$0
2019-02-02$0.001114$0.001117$0.001107$0.001114$0$0
2019-02-03$0.001114$0.001114$0.001114$0.001114$0$0
2019-02-04$0.001114$0.001114$0.001114$0.001114$0$0
2019-02-05$0.001114$0.001114$0.001114$0.001114$0$0
2019-02-06$0.001114$0.001114$0.0008660$0.0009200$1.29$0
2019-02-07$0.0009202$0.0009247$0.0009178$0.0009198$0$0
2019-02-08$0.0009198$0.0009198$0.0009198$0.0009198$0$0
2019-02-09$0.0009198$0.0009198$0.0009198$0.0009198$0$0
2019-02-10$0.0009198$0.0009198$0.0009198$0.0009198$0$0
2019-02-11$0.0009198$0.0009910$0.0009198$0.0009829$30.14$0
2019-02-12$0.0009848$0.0009907$0.0009754$0.0009846$1.68$0
2019-02-13$0.0009843$0.0009903$0.0009753$0.0009796$14.87$0
2019-02-14$0.0009779$0.0009827$0.0009779$0.0009785$0$0
2019-02-15$0.0009785$0.002322$0.0009785$0.002312$76.57$0
2019-02-16$0.002313$0.002333$0.002245$0.002250$3.83$0
2019-02-17$0.002250$0.002260$0.002244$0.002254$0$0
2019-02-18$0.002254$0.002254$0.002254$0.002254$0$0
2019-02-19$0.002254$0.002254$0.001272$0.001284$0.2286$0
2019-02-20$0.001283$0.001289$0.001277$0.001286$0$0
2019-02-21$0.001286$0.001286$0.001286$0.001286$0$0
2019-02-22$0.001286$0.001286$0.001286$0.001286$0$0
2019-02-23$0.001286$0.002657$0.001286$0.002649$5.28$0
2019-02-24$0.002652$0.002696$0.002424$0.002459$0$0
2019-02-25$0.002459$0.002459$0.002459$0.002459$0$0
2019-02-26$0.002459$0.002459$0.002459$0.002459$0$0
2019-02-27$0.002459$0.002459$0.002459$0.002459$0$0
2019-02-28$0.002459$0.002459$0.002459$0.002459$0$0
Lịch sử giá RECORD (RCD) Tháng 02/2019 - CoinMarket.vn
4.2 trên 785 đánh giá