Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
RECORD RCD
Xếp hạng #? 06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động

Lịch sử giá RECORD (RCD) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-02$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-03$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-04$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-05$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-06$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-07$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-08$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-09$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-10$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-11$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-12$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-13$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-14$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-15$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-16$0.002459$0.002459$0.002459$0.002459$0$0
2019-03-17$0.002459$0.002591$0.002459$0.002572$1.09$0
2019-03-18$0.002574$0.002604$0.002562$0.002573$0$0
2019-03-19$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-20$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-21$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-22$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-23$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-24$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-25$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-26$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-27$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-28$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-29$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-30$0.002573$0.002573$0.002573$0.002573$0$0
2019-03-31$0.002573$0.002573$0.002573$0.002573$0$0
Lịch sử giá RECORD (RCD) Tháng 03/2019 - CoinMarket.vn
4.2 trên 785 đánh giá